DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00200000 | 2024-04-11 1:56PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 82.08% |
| DASH240621C00200000 | 2024-04-15 9:36AM EDT | 2024-06-21 | 0.57 | 0.00 | 0.46 | 0.00 | - | 50 | 52 | 51.76% |
| DASH240816C00200000 | 2024-04-08 12:44PM EDT | 2024-08-16 | 2.23 | 1.06 | 1.36 | 0.00 | - | 2 | 49 | 50.95% |
| DASH241115C00200000 | 2024-04-18 10:32AM EDT | 2024-11-15 | 3.11 | 2.84 | 3.35 | -1.09 | -25.95% | 1 | 45 | 49.68% |
| DASH250117C00200000 | 2024-04-11 2:35PM EDT | 2025-01-17 | 7.90 | 4.60 | 4.80 | 0.00 | - | 7 | 308 | 48.69% |
| DASH260116C00200000 | 2024-04-02 11:29AM EDT | 2026-01-16 | 19.40 | 14.15 | 15.65 | 0.00 | - | 1 | 12 | 51.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240816P00200000 | 2024-04-18 3:11PM EDT | 2024-08-16 | 69.66 | 71.10 | 74.65 | 0.00 | - | 1 | 1 | 56.12% |
© 2024 Yahoo. All rights reserved.