Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240517C00210000 | 2024-04-17 11:13AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
DASH240621C00210000 | 2024-04-16 3:51PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DASH241115C00210000 | 2024-04-25 1:10PM EDT | 2024-11-15 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DASH250117C00210000 | 2024-04-17 1:06PM EDT | 2025-01-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DASH260116C00210000 | 2024-04-08 12:21PM EDT | 2026-01-16 | 17.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |