Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240621C00035000 | 2023-11-14 11:08AM EDT | 2024-06-21 | 58.87 | 65.90 | 67.85 | 0.00 | - | 5 | 4 | 0.00% |
DASH250117C00035000 | 2023-08-09 11:28AM EDT | 2025-01-17 | 50.50 | 50.30 | 50.90 | 0.00 | - | 1 | 6 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240621P00035000 | 2024-02-05 2:56PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.35 | 0.00 | - | 2 | 78 | 183.40% |
DASH250117P00035000 | 2024-05-20 1:51PM EDT | 2025-01-17 | 0.17 | 0.07 | 0.26 | -0.03 | -15.00% | 2 | 673 | 66.11% |