DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00040000 | 2024-01-10 11:31AM EDT | 2024-05-17 | 65.75 | 77.45 | 81.05 | 0.00 | - | 5 | 10 | 1,613.48% |
| DASH240621C00040000 | 2024-01-10 2:28PM EDT | 2024-06-21 | 66.93 | 78.30 | 82.20 | 0.00 | - | 10 | 15 | 295.65% |
| DASH250117C00040000 | 2023-09-21 3:31PM EDT | 2025-01-17 | 40.80 | 38.20 | 39.10 | 0.00 | - | 1 | 14 | 0.00% |
| DASH260116C00040000 | 2024-03-05 2:39PM EDT | 2026-01-16 | 93.90 | 97.00 | 101.45 | 0.00 | - | 5 | 20 | 170.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00040000 | 2024-04-29 2:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 50.00% |
| DASH240621P00040000 | 2024-02-16 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.17 | 0.00 | - | 8 | 1,042 | 142.58% |
| DASH250117P00040000 | 2024-05-08 2:13PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 25.00% |
| DASH260116P00040000 | 2024-05-15 3:42PM EDT | 2026-01-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 12.50% |
© 2024 Yahoo. All rights reserved.