DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00045000 | 2023-11-01 10:20AM EDT | 2024-05-17 | 33.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DASH240621C00045000 | 2024-05-10 12:39PM EDT | 2024-06-21 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| DASH250117C00045000 | 2024-03-27 3:54PM EDT | 2025-01-17 | 95.50 | 87.00 | 90.50 | 0.00 | - | 7 | 31 | 201.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00045000 | 2024-02-23 3:37PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.31 | 0.00 | - | 4 | 622 | 828.13% |
| DASH240621P00045000 | 2024-05-03 9:39AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 171 | 50.00% |
| DASH250117P00045000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,241 | 25.00% |
| DASH260116P00045000 | 2024-03-28 11:28AM EDT | 2026-01-16 | 1.65 | 1.50 | 2.80 | 0.00 | - | 10 | 25 | 55.47% |
© 2024 Yahoo. All rights reserved.