UK markets open in 5 hours 43 minutes
NIKKEI 225
38,592.95 -327.31 (-0.84%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.22 -0.01 (-0.01%) GOLD FUTURES
2,381.70 -3.80 (-0.16%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,584.03 -642.52 (-1.23%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00055000 | 2024-04-19 2:22PM EDT | 2024-05-17 | 73.00 | 59.35 | 63.00 | 0.00 | - | 3,485 | 351 | 506.25% |
| DASH240621C00055000 | 2024-05-14 3:03PM EDT | 2024-06-21 | 60.25 | 60.85 | 61.95 | 0.00 | - | 6 | 3,506 | 118.16% |
| DASH250117C00055000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 86.80 | 79.80 | 81.15 | 0.00 | - | 14 | 95 | 175.06% |
| DASH260116C00055000 | 2023-12-06 11:57AM EDT | 2026-01-16 | 53.54 | 47.85 | 50.50 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00055000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 54 | 462.50% |
| DASH240621P00055000 | 2024-03-26 2:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 1.36 | 0.00 | - | 5 | 603 | 142.09% |
| DASH240816P00055000 | 2024-03-05 2:55PM EDT | 2024-08-16 | 0.26 | 0.02 | 1.25 | 0.00 | - | 2 | 39 | 87.70% |
| DASH250117P00055000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.75 | 0.27 | 0.92 | 0.00 | - | 4 | 1,318 | 52.95% |
| DASH260116P00055000 | 2024-05-10 9:36AM EDT | 2026-01-16 | 2.69 | 2.54 | 2.89 | 0.00 | - | 1 | 41 | 49.16% |
© 2024 Yahoo. All rights reserved.