Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240419C00060000 | 2024-04-18 12:08PM EDT | 2024-04-19 | 71.87 | 0.00 | 0.00 | 0.00 | - | 20 | 9 | 0.00% |
DASH240517C00060000 | 2024-02-20 12:41PM EDT | 2024-05-17 | 53.00 | 75.80 | 79.35 | 0.00 | - | 40 | 54 | 309.42% |
DASH240621C00060000 | 2024-02-26 3:50PM EDT | 2024-06-21 | 61.76 | 77.70 | 80.80 | 0.00 | - | 10 | 207 | 226.37% |
DASH240816C00060000 | 2024-02-16 10:30AM EDT | 2024-08-16 | 55.15 | 70.25 | 74.05 | 0.00 | - | 1 | 1 | 100.44% |
DASH250117C00060000 | 2024-04-17 1:29PM EDT | 2025-01-17 | 74.50 | 0.00 | 0.00 | 0.00 | - | 5 | 92 | 0.00% |
DASH260116C00060000 | 2024-04-17 12:19PM EDT | 2026-01-16 | 80.31 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DASH240419P00060000 | 2024-04-15 9:30AM EDT | 2024-04-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
DASH240517P00060000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 1,371 | 50.00% |
DASH240621P00060000 | 2024-04-17 1:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,972 | 50.00% |
DASH240816P00060000 | 2024-03-01 4:19PM EDT | 2024-08-16 | 0.21 | 0.05 | 0.51 | 0.00 | - | 2 | 22 | 67.29% |
DASH250117P00060000 | 2024-04-16 2:51PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 61 | 523 | 25.00% |
DASH260116P00060000 | 2024-04-17 3:31PM EDT | 2026-01-16 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |