DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Strike:65.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00065000 | 2024-03-14 10:06AM EDT | 2024-05-17 | 67.55 | 71.80 | 74.35 | 0.00 | - | 1 | 16 | 318.07% |
| DASH240621C00065000 | 2024-04-15 9:53AM EDT | 2024-06-21 | 75.47 | 64.40 | 66.95 | 0.00 | - | 1 | 128 | 105.52% |
| DASH240816C00065000 | 2024-01-30 4:48PM EDT | 2024-08-16 | 43.45 | 59.70 | 63.55 | 0.00 | - | 1 | 0 | 0.00% |
| DASH250117C00065000 | 2024-03-06 3:12PM EDT | 2025-01-17 | 71.20 | 77.75 | 79.75 | 0.00 | - | 18 | 142 | 123.19% |
| DASH260116C00065000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 83.48 | 73.25 | 75.60 | 0.00 | - | 5 | 14 | 67.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00065000 | 2024-04-17 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.06 | 0.00 | - | 4 | 1,195 | 99.61% |
| DASH240621P00065000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 0.31 | 0.10 | 1.45 | 0.00 | - | 2 | 477 | 103.22% |
| DASH240816P00065000 | 2024-03-07 4:35PM EDT | 2024-08-16 | 0.28 | 0.12 | 0.75 | 0.00 | - | 2 | 1,257 | 66.55% |
| DASH241115P00065000 | 2024-04-19 3:46PM EDT | 2024-11-15 | 1.30 | 0.19 | 2.33 | 0.00 | - | 1 | 2 | 61.72% |
| DASH250117P00065000 | 2024-03-25 10:08AM EDT | 2025-01-17 | 1.14 | 1.40 | 1.89 | 0.00 | - | 4 | 1,111 | 57.59% |
| DASH260116P00065000 | 2024-04-08 12:00PM EDT | 2026-01-16 | 4.09 | 4.60 | 5.15 | 0.00 | - | 2 | 10 | 51.69% |
© 2024 Yahoo. All rights reserved.