DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00075000 | 2024-04-11 2:24PM EDT | 2024-05-17 | 66.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240621C00075000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 39.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DASH240719C00075000 | 2024-04-15 3:15PM EDT | 2024-07-19 | 58.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DASH250117C00075000 | 2024-03-14 2:14PM EDT | 2025-01-17 | 64.00 | 68.30 | 69.30 | 0.00 | - | 1 | 189 | 149.08% |
| DASH260116C00075000 | 2024-02-08 1:53PM EDT | 2026-01-16 | 57.01 | 67.90 | 69.65 | 0.00 | - | 1 | 37 | 95.72% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517P00075000 | 2024-05-02 3:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| DASH240531P00075000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DASH240621P00075000 | 2024-05-06 3:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,562 | 0 | 25.00% |
| DASH240719P00075000 | 2024-05-01 1:43PM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240816P00075000 | 2024-05-06 9:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH241115P00075000 | 2024-05-03 10:56AM EDT | 2024-11-15 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2,631 | 0 | 12.50% |
| DASH250117P00075000 | 2024-05-03 10:24AM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DASH260116P00075000 | 2024-05-03 9:38AM EDT | 2026-01-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.