UK markets open in 2 hours 8 minutes
NIKKEI 225
37,134.60 -945.10 (-2.48%) HANG SENG
16,184.02 -201.85 (-1.23%) CRUDE OIL
84.47 +1.74 (+2.10%) GOLD FUTURES
2,399.60 +1.60 (+0.07%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,219.32 +574.16 (+1.16%)
DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419C00080000 | 2024-04-18 9:31AM EDT | 2024-04-19 | 51.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DASH240517C00080000 | 2024-02-21 12:52PM EDT | 2024-05-17 | 37.13 | 56.65 | 59.90 | 0.00 | - | 1 | 318 | 227.05% |
| DASH240621C00080000 | 2024-04-05 9:50AM EDT | 2024-06-21 | 58.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DASH240816C00080000 | 2024-03-11 12:42PM EDT | 2024-08-16 | 53.46 | 57.85 | 61.55 | 0.00 | - | 1 | 7 | 120.06% |
| DASH250117C00080000 | 2024-04-17 2:00PM EDT | 2025-01-17 | 58.37 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| DASH260116C00080000 | 2024-01-23 12:26PM EDT | 2026-01-16 | 41.00 | 55.05 | 56.00 | 0.00 | - | 1 | 14 | 42.22% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240419P00080000 | 2024-03-26 12:23PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DASH240426P00080000 | 2024-04-08 12:16PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DASH240517P00080000 | 2024-03-19 12:15PM EDT | 2024-05-17 | 0.57 | 0.04 | 0.75 | 0.00 | - | 1 | 901 | 96.00% |
| DASH240621P00080000 | 2024-03-20 2:41PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DASH240816P00080000 | 2024-04-17 11:33AM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DASH250117P00080000 | 2024-04-17 3:23PM EDT | 2025-01-17 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DASH260116P00080000 | 2024-04-15 9:33AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.