DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240517C00085000 | 2024-05-02 9:53AM EDT | 2024-05-17 | 25.05 | 27.35 | 30.30 | 0.00 | - | 2 | 64 | 58.59% |
| DASH240524C00085000 | 2024-04-25 2:19PM EDT | 2024-05-24 | 43.23 | 27.25 | 30.85 | 0.00 | - | - | 4 | 69.92% |
| DASH240621C00085000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 30.18 | 28.15 | 31.10 | +4.38 | +16.98% | 1 | 313 | 58.69% |
| DASH240816C00085000 | 2024-03-04 4:02PM EDT | 2024-08-16 | 51.65 | 54.65 | 58.10 | 0.00 | - | 4 | 22 | 201.18% |
| DASH241115C00085000 | 2024-05-03 3:20PM EDT | 2024-11-15 | 35.43 | 34.40 | 35.70 | +0.43 | +1.23% | 1 | 102 | 59.07% |
| DASH250117C00085000 | 2024-05-02 9:41AM EDT | 2025-01-17 | 36.41 | 36.25 | 38.50 | 0.00 | - | 3 | 110 | 60.16% |
| DASH260116C00085000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 47.00 | 45.55 | 46.60 | 0.00 | - | 20 | 50 | 58.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240510P00085000 | 2024-05-02 1:46PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.12 | 0.00 | - | 7 | 19 | 102.73% |
| DASH240517P00085000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.08 | 0.04 | 0.28 | -0.02 | -20.00% | 7 | 327 | 80.86% |
| DASH240524P00085000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 0.57 | 0.00 | 0.37 | 0.00 | - | 102 | 311 | 66.80% |
| DASH240531P00085000 | 2024-05-03 3:58PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.33 | -0.05 | -13.16% | 3 | 11 | 56.45% |
| DASH240621P00085000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 0.27 | 0.19 | 0.42 | -0.04 | -12.90% | 14 | 913 | 50.39% |
| DASH240816P00085000 | 2024-05-02 12:51PM EDT | 2024-08-16 | 2.39 | 1.65 | 2.85 | 0.00 | - | 155 | 339 | 53.67% |
| DASH241115P00085000 | 2024-05-02 11:19AM EDT | 2024-11-15 | 4.65 | 3.60 | 4.00 | 0.00 | - | 3 | 1,252 | 48.58% |
| DASH250117P00085000 | 2024-05-02 10:26AM EDT | 2025-01-17 | 5.45 | 4.40 | 4.70 | 0.00 | - | 3 | 224 | 45.20% |
| DASH260116P00085000 | 2024-05-03 9:38AM EDT | 2026-01-16 | 10.66 | 10.10 | 10.85 | -0.84 | -7.30% | 1 | 29 | 44.12% |
© 2024 Yahoo. All rights reserved.