DoorDash, Inc. (DASH)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426C00095000 | 2024-04-12 12:47PM EDT | 2024-04-26 | 43.57 | 30.00 | 34.25 | 0.00 | - | 1 | 1 | 193.95% |
| DASH240503C00095000 | 2024-04-09 10:27AM EDT | 2024-05-03 | 41.45 | 30.60 | 34.85 | 0.00 | - | - | 2 | 96.34% |
| DASH240517C00095000 | 2024-04-19 3:24PM EDT | 2024-05-17 | 33.37 | 33.05 | 33.85 | -2.99 | -8.22% | 1 | 508 | 83.86% |
| DASH240621C00095000 | 2024-04-18 2:28PM EDT | 2024-06-21 | 38.05 | 33.10 | 35.90 | 0.00 | - | 100 | 407 | 67.09% |
| DASH240816C00095000 | 2024-04-04 12:57PM EDT | 2024-08-16 | 48.65 | 36.25 | 37.60 | 0.00 | - | 31 | 178 | 63.71% |
| DASH250117C00095000 | 2024-04-19 10:45AM EDT | 2025-01-17 | 42.38 | 41.50 | 44.75 | -5.12 | -10.78% | 3 | 859 | 62.84% |
| DASH260116C00095000 | 2024-04-02 1:22PM EDT | 2026-01-16 | 61.60 | 51.65 | 54.45 | 0.00 | - | 8 | 42 | 61.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DASH240426P00095000 | 2024-04-11 12:25PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 116.80% |
| DASH240510P00095000 | 2024-04-17 11:07AM EDT | 2024-05-10 | 0.43 | 0.41 | 1.58 | 0.00 | - | 101 | 201 | 90.72% |
| DASH240517P00095000 | 2024-04-17 12:56PM EDT | 2024-05-17 | 0.67 | 0.61 | 1.84 | 0.00 | - | 31 | 631 | 83.06% |
| DASH240621P00095000 | 2024-04-19 3:18PM EDT | 2024-06-21 | 1.57 | 1.42 | 1.72 | +0.46 | +41.44% | 48 | 638 | 59.40% |
| DASH240816P00095000 | 2024-04-19 3:44PM EDT | 2024-08-16 | 3.55 | 3.25 | 3.50 | +0.95 | +36.54% | 3 | 213 | 55.70% |
| DASH241115P00095000 | 2024-04-19 11:26AM EDT | 2024-11-15 | 5.35 | 4.60 | 5.75 | +0.75 | +16.30% | 6 | 148 | 52.11% |
| DASH250117P00095000 | 2024-04-17 3:23PM EDT | 2025-01-17 | 6.05 | 6.70 | 7.95 | 0.00 | - | 1 | 820 | 51.12% |
| DASH260116P00095000 | 2024-04-03 2:44PM EDT | 2026-01-16 | 10.55 | 10.65 | 13.05 | 0.00 | - | 18 | 119 | 45.47% |
© 2024 Yahoo. All rights reserved.