Endava plc (DAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517C00025000 | 2024-04-16 10:44AM EDT | 25.00 | 5.60 | 3.70 | 8.50 | 0.00 | - | 5 | 1 | 82.62% |
| DAVA240517C00030000 | 2024-05-03 12:10PM EDT | 30.00 | 1.68 | 1.50 | 2.25 | -0.02 | -1.18% | 4 | 38 | 58.01% |
| DAVA240517C00035000 | 2024-05-03 10:46AM EDT | 35.00 | 0.10 | 0.15 | 0.50 | -0.24 | -70.59% | 5 | 72 | 62.60% |
| DAVA240517C00040000 | 2024-04-22 10:18AM EDT | 40.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 61.72% |
| DAVA240517C00045000 | 2024-03-25 12:05PM EDT | 45.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 125.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517P00025000 | 2024-04-22 11:30AM EDT | 25.00 | 1.75 | 0.00 | 1.05 | 0.00 | - | - | 5 | 110.94% |
| DAVA240517P00030000 | 2024-05-02 1:39PM EDT | 30.00 | 0.80 | 0.70 | 1.45 | 0.00 | - | 1 | 55 | 62.31% |
| DAVA240517P00035000 | 2024-05-02 11:11AM EDT | 35.00 | 4.11 | 2.05 | 6.00 | 0.00 | - | 1 | 408 | 139.80% |
| DAVA240517P00040000 | 2024-04-18 1:46PM EDT | 40.00 | 9.20 | 6.50 | 11.40 | 0.00 | - | 7 | 4 | 209.77% |
| DAVA240517P00045000 | 2024-04-11 12:41PM EDT | 45.00 | 13.60 | 11.50 | 16.40 | 0.00 | - | 1 | 0 | 250.88% |
© 2024 Yahoo. All rights reserved.