UK markets open in 7 hours 21 minutes
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.01 (-0.01%) GOLD FUTURES
2,327.90 -10.50 (-0.45%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,463.99 -1,830.07 (-3.43%)
Endava plc (DAVA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517C00025000 | 2024-04-16 10:44AM EDT | 25.00 | 5.60 | 2.70 | 7.50 | 0.00 | - | 5 | 1 | 164.16% |
| DAVA240517C00030000 | 2024-04-22 3:20PM EDT | 30.00 | 1.35 | 1.20 | 2.55 | 0.00 | - | 5 | 30 | 61.13% |
| DAVA240517C00035000 | 2024-04-24 12:45PM EDT | 35.00 | 0.15 | 0.15 | 0.30 | -0.05 | -25.00% | 25 | 61 | 54.00% |
| DAVA240517C00040000 | 2024-04-22 10:18AM EDT | 40.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 51.95% |
| DAVA240517C00045000 | 2024-03-25 12:05PM EDT | 45.00 | 0.90 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 102.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517P00030000 | 2024-04-23 3:11PM EDT | 30.00 | 1.25 | 1.05 | 1.80 | 0.00 | - | 3 | 50 | 58.69% |
| DAVA240517P00035000 | 2024-04-23 1:28PM EDT | 35.00 | 5.20 | 2.50 | 6.40 | 0.00 | - | 4 | 412 | 100.29% |
| DAVA240517P00040000 | 2024-04-18 1:46PM EDT | 40.00 | 9.20 | 7.50 | 12.40 | 0.00 | - | 7 | 11 | 174.41% |
| DAVA240517P00045000 | 2024-04-11 12:41PM EDT | 45.00 | 13.60 | 12.70 | 17.50 | 0.00 | - | 1 | 0 | 85.35% |
© 2024 Yahoo. All rights reserved.