Endava plc (DAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517C00030000 | 2024-05-03 12:10PM EDT | 2024-05-17 | 1.68 | 1.50 | 2.25 | -0.02 | -1.18% | 4 | 38 | 58.01% |
| DAVA240621C00030000 | 2024-05-03 12:10PM EDT | 2024-06-21 | 3.18 | 0.50 | 4.00 | +0.18 | +6.00% | 7 | 20 | 79.64% |
| DAVA240719C00030000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 4.00 | 1.45 | 4.20 | 0.00 | - | 8 | 123 | 67.16% |
| DAVA241018C00030000 | 2024-04-30 2:27PM EDT | 2024-10-18 | 5.65 | 5.10 | 5.70 | +1.55 | +37.80% | 1 | 118 | 60.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517P00030000 | 2024-05-02 1:39PM EDT | 2024-05-17 | 0.80 | 0.70 | 1.45 | 0.00 | - | 1 | 55 | 62.31% |
| DAVA240621P00030000 | 2024-05-01 1:04PM EDT | 2024-06-21 | 2.10 | 0.00 | 2.10 | 0.00 | - | 2 | 12 | 56.84% |
| DAVA240719P00030000 | 2024-05-01 10:37AM EDT | 2024-07-19 | 3.00 | 2.25 | 4.50 | 0.00 | - | 1 | 131 | 68.56% |
| DAVA240816P00030000 | 2024-03-04 1:17PM EDT | 2024-08-16 | 1.25 | 1.25 | 3.40 | 0.00 | - | 3 | 3 | 59.08% |
| DAVA241018P00030000 | 2024-04-29 2:52PM EDT | 2024-10-18 | 3.80 | 3.10 | 4.00 | 0.00 | - | 27 | 255 | 54.13% |
© 2024 Yahoo. All rights reserved.