Endava plc (DAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517C00035000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.50 | -0.24 | -70.59% | 5 | 72 | 62.60% |
| DAVA240621C00035000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.07 | 0.90 | 1.20 | -0.28 | -20.74% | 4 | 57 | 54.20% |
| DAVA240719C00035000 | 2024-05-01 3:32PM EDT | 2024-07-19 | 1.60 | 1.45 | 1.80 | 0.00 | - | 6 | 251 | 54.44% |
| DAVA240816C00035000 | 2024-04-30 2:01PM EDT | 2024-08-16 | 1.20 | 0.00 | 4.60 | 0.00 | - | 1 | 5 | 57.32% |
| DAVA241018C00035000 | 2024-05-03 1:52PM EDT | 2024-10-18 | 3.30 | 2.80 | 3.80 | +0.45 | +15.79% | 35 | 165 | 57.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517P00035000 | 2024-05-02 11:11AM EDT | 2024-05-17 | 4.11 | 2.05 | 6.00 | 0.00 | - | 1 | 408 | 139.80% |
| DAVA240621P00035000 | 2024-04-23 1:31PM EDT | 2024-06-21 | 5.20 | 2.75 | 5.70 | 0.00 | - | - | 4 | 67.68% |
| DAVA240719P00035000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 5.55 | 3.10 | 7.50 | 0.00 | - | 11 | 33 | 86.72% |
| DAVA240816P00035000 | 2024-04-02 3:14PM EDT | 2024-08-16 | 3.00 | 4.20 | 7.50 | 0.00 | - | 12 | 13 | 74.27% |
| DAVA241018P00035000 | 2024-05-03 2:26PM EDT | 2024-10-18 | 6.40 | 5.40 | 7.20 | 0.00 | - | 14 | 80 | 55.10% |
© 2024 Yahoo. All rights reserved.