Endava plc (DAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517C00040000 | 2024-04-22 10:18AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 97 | 61.72% |
| DAVA240719C00040000 | 2024-05-01 3:52PM EDT | 2024-07-19 | 0.85 | 0.55 | 1.00 | 0.00 | - | 5 | 320 | 56.79% |
| DAVA240816C00040000 | 2024-04-16 1:19PM EDT | 2024-08-16 | 1.30 | 0.00 | 4.60 | 0.00 | - | 1 | 73 | 76.61% |
| DAVA241018C00040000 | 2024-05-01 1:31PM EDT | 2024-10-18 | 2.15 | 1.70 | 3.50 | 0.00 | - | 1 | 328 | 64.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517P00040000 | 2024-04-18 1:46PM EDT | 2024-05-17 | 9.20 | 6.50 | 11.40 | 0.00 | - | 7 | 4 | 209.77% |
| DAVA240719P00040000 | 2024-04-12 11:29AM EDT | 2024-07-19 | 8.94 | 7.10 | 11.70 | 0.00 | - | 1 | 8 | 95.21% |
| DAVA240816P00040000 | 2024-04-16 10:03AM EDT | 2024-08-16 | 10.30 | 7.70 | 12.20 | 0.00 | - | - | 28 | 50.27% |
| DAVA241018P00040000 | 2024-04-16 1:34PM EDT | 2024-10-18 | 10.80 | 8.10 | 12.80 | 0.00 | - | 1 | 38 | 78.20% |
© 2024 Yahoo. All rights reserved.