Endava plc (DAVA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517C00045000 | 2024-03-25 12:05PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 125.59% |
| DAVA240719C00045000 | 2024-04-22 3:42PM EDT | 2024-07-19 | 0.44 | 0.20 | 1.65 | 0.00 | - | 1 | 87 | 75.98% |
| DAVA240816C00045000 | 2024-04-29 9:39AM EDT | 2024-08-16 | 0.85 | 0.00 | 1.70 | 0.00 | - | 1 | 20 | 63.33% |
| DAVA241018C00045000 | 2024-04-22 3:47PM EDT | 2024-10-18 | 1.30 | 0.90 | 2.30 | +0.45 | +52.94% | 2 | 77 | 62.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVA240517P00045000 | 2024-04-11 12:41PM EDT | 2024-05-17 | 13.60 | 11.50 | 16.40 | 0.00 | - | 1 | 0 | 250.88% |
| DAVA241018P00045000 | 2024-03-08 10:34AM EDT | 2024-10-18 | 10.05 | 9.60 | 14.50 | 0.00 | - | 1 | 2 | 40.53% |
© 2024 Yahoo. All rights reserved.