UK markets open in 5 hours
NIKKEI 225
38,313.74 +111.37 (+0.29%) HANG SENG
18,385.18 +71.32 (+0.39%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,318.80 -3.50 (-0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,230.38 -801.14 (-1.60%)
Horizons DAX Germany ETF (DAX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240517C00033000 | 2024-04-30 9:30AM EDT | 33.00 | 0.50 | 0.00 | 1.45 | 0.00 | - | - | 1 | 65.04% |
| DAX240517C00034000 | 2024-04-15 9:36AM EDT | 34.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 1 | 67.19% |
| DAX240517C00035000 | 2024-05-03 2:03PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 69.34% |
| DAX240517C00037000 | 2024-04-22 2:49PM EDT | 37.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 10 | 83.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240517P00032000 | 2024-04-22 10:32AM EDT | 32.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 9 | 10 | 36.91% |
| DAX240517P00033000 | 2024-04-25 10:09AM EDT | 33.00 | 1.15 | 0.05 | 0.60 | 0.00 | - | - | 4 | 33.50% |
| DAX240517P00034000 | 2024-05-01 1:11PM EDT | 34.00 | 2.20 | 0.00 | 2.15 | 0.00 | - | - | 2 | 81.84% |
| DAX240517P00035000 | 2024-04-12 9:34AM EDT | 35.00 | 3.00 | 0.50 | 3.10 | 0.00 | - | 1 | 0 | 97.36% |
| DAX240517P00036000 | 2024-04-25 9:30AM EDT | 36.00 | 4.00 | 1.50 | 4.10 | 0.00 | - | - | 1 | 113.18% |
| DAX240517P00037000 | 2024-04-25 9:39AM EDT | 37.00 | 5.10 | 2.50 | 5.10 | 0.00 | - | - | 0 | 127.64% |
© 2024 Yahoo. All rights reserved.