Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAX240719C00032000 | 2024-02-22 11:00AM EDT | 2024-07-19 | 0.95 | 0.35 | 2.60 | 0.00 | - | 5 | 75 | 35.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DAX240517P00032000 | 2024-04-22 10:32AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
DAX240719P00032000 | 2024-03-07 12:14PM EDT | 2024-07-19 | 2.25 | 0.00 | 5.00 | 0.00 | - | - | 3 | 51.76% |