UK markets open in 7 hours 39 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.22 (+0.28%) GOLD FUTURES
2,316.00 -6.30 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,814.32 -1,056.32 (-2.12%)
Horizons DAX Germany ETF (DAX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240517C00035000 | 2024-05-03 2:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 65.72% |
| DAX240719C00035000 | 2024-03-07 12:14PM EDT | 2024-07-19 | 1.10 | 0.00 | 5.00 | 0.00 | - | - | 3 | 54.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAX240517P00035000 | 2024-04-12 9:34AM EDT | 2024-05-17 | 3.00 | 0.50 | 3.10 | 0.00 | - | 1 | 0 | 92.38% |
| DAX241018P00035000 | 2024-04-16 11:45AM EDT | 2024-10-18 | 5.30 | 1.05 | 4.30 | +0.20 | +3.92% | 3 | 1 | 36.55% |
© 2024 Yahoo. All rights reserved.