Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.31
+1.41(+1.72%)
GOLD FUTURES
2,341.30
-5.10(-0.22%)
DOW
38,514.62
+274.64(+0.72%)
Bitcoin GBP
53,571.12
+148.10(+0.28%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

16.50

+0.26

(+1.60%)

As of 02:37PM EDT. Market open.

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	16.28	16.50	16.29	16.50	16.50	2,223,580
22 Apr 2024	16.06	16.26	16.03	16.24	16.24	2,203,700
19 Apr 2024	15.90	16.01	15.84	15.91	15.91	4,599,600
18 Apr 2024	15.64	15.89	15.61	15.80	15.80	7,554,600
17 Apr 2024	15.54	15.72	15.42	15.67	15.67	8,767,500
16 Apr 2024	15.41	15.47	15.27	15.37	15.37	3,454,600
15 Apr 2024	15.91	15.96	15.46	15.51	15.51	3,196,700
12 Apr 2024	15.77	15.84	15.57	15.65	15.65	3,640,700
11 Apr 2024	15.78	15.79	15.50	15.73	15.73	4,076,500
10 Apr 2024	15.94	16.20	15.90	15.99	15.99	4,822,600
09 Apr 2024	16.12	16.15	15.82	15.90	15.90	2,152,300
08 Apr 2024	16.12	16.19	16.09	16.16	16.16	2,237,600
05 Apr 2024	15.90	16.04	15.85	15.94	15.94	2,459,700
04 Apr 2024	16.26	16.34	15.94	15.95	15.95	3,263,500
03 Apr 2024	15.90	16.17	15.89	16.15	16.15	2,761,800
02 Apr 2024	15.65	15.71	15.62	15.69	15.69	3,585,700
01 Apr 2024	15.77	15.85	15.65	15.71	15.71	3,387,200
28 Mar 2024	15.78	15.83	15.71	15.77	15.77	4,021,200
27 Mar 2024	15.80	15.97	15.78	15.96	15.96	4,392,400
26 Mar 2024	15.46	15.49	15.36	15.36	15.36	2,425,200
25 Mar 2024	15.30	15.39	15.26	15.27	15.27	2,483,800
22 Mar 2024	15.28	15.36	15.24	15.30	15.30	3,246,900
21 Mar 2024	15.08	15.23	15.08	15.22	15.22	5,183,400
20 Mar 2024	14.71	15.02	14.68	14.99	14.99	3,590,200
19 Mar 2024	14.99	15.04	14.86	14.89	14.89	3,586,500
18 Mar 2024	14.74	14.75	14.61	14.63	14.63	5,011,200
15 Mar 2024	14.85	14.96	14.79	14.82	14.82	5,891,600
14 Mar 2024	14.77	14.82	14.62	14.69	14.69	3,580,300
13 Mar 2024	14.95	15.02	14.83	14.85	14.85	3,689,300
12 Mar 2024	14.79	14.95	14.63	14.88	14.88	6,143,300
11 Mar 2024	14.07	14.29	14.05	14.29	14.29	3,562,700
08 Mar 2024	14.01	14.11	13.91	13.97	13.97	3,408,400
07 Mar 2024	13.76	13.95	13.76	13.94	13.94	2,583,300
06 Mar 2024	13.77	13.79	13.63	13.68	13.68	2,690,500
05 Mar 2024	13.57	13.80	13.57	13.67	13.67	2,685,400
04 Mar 2024	13.59	13.70	13.59	13.59	13.59	2,413,800
01 Mar 2024	13.56	13.63	13.43	13.59	13.59	3,280,400
29 Feb 2024	13.47	13.51	13.31	13.43	13.43	2,335,300
28 Feb 2024	13.42	13.47	13.38	13.38	13.38	1,949,900
27 Feb 2024	13.31	13.47	13.30	13.45	13.45	2,506,200
26 Feb 2024	13.38	13.43	13.22	13.27	13.27	2,279,900
23 Feb 2024	13.39	13.46	13.36	13.38	13.38	2,620,900
22 Feb 2024	13.26	13.34	13.20	13.22	13.22	2,866,000
21 Feb 2024	12.92	13.01	12.87	12.97	12.97	2,114,700
20 Feb 2024	12.82	12.97	12.79	12.97	12.97	2,429,000
16 Feb 2024	13.01	13.04	12.85	12.87	12.87	1,752,200
15 Feb 2024	12.78	13.00	12.75	12.98	12.98	2,661,700
14 Feb 2024	12.81	12.89	12.73	12.83	12.83	3,001,800
13 Feb 2024	12.74	12.75	12.58	12.66	12.66	2,905,900
12 Feb 2024	12.66	12.89	12.66	12.85	12.85	3,698,700
09 Feb 2024	12.50	12.56	12.43	12.54	12.54	2,830,000
08 Feb 2024	12.61	12.65	12.49	12.58	12.58	3,443,100
07 Feb 2024	12.76	12.78	12.47	12.58	12.58	8,548,900
06 Feb 2024	13.25	13.30	13.16	13.19	13.19	3,650,300
05 Feb 2024	13.60	13.61	13.35	13.48	13.48	3,737,600
02 Feb 2024	13.71	13.89	13.66	13.83	13.83	5,325,400
01 Feb 2024	13.68	13.74	13.32	13.60	13.60	7,655,500
31 Jan 2024	13.14	13.15	12.84	12.85	12.85	4,867,400
30 Jan 2024	13.06	13.16	13.06	13.12	13.12	2,072,500
29 Jan 2024	12.98	12.98	12.88	12.98	12.98	1,969,400
26 Jan 2024	13.16	13.20	13.09	13.11	13.11	1,577,900
25 Jan 2024	13.22	13.22	13.04	13.13	13.13	2,167,200
24 Jan 2024	13.27	13.35	13.19	13.20	13.20	2,081,000
23 Jan 2024	13.03	13.08	12.96	13.05	13.05	1,803,200
22 Jan 2024	13.00	13.05	12.92	12.96	12.96	2,008,000
19 Jan 2024	12.91	13.01	12.82	13.01	13.01	2,654,600
18 Jan 2024	12.97	13.01	12.88	13.01	13.01	2,260,400
17 Jan 2024	12.71	12.85	12.70	12.80	12.80	2,610,500
16 Jan 2024	12.85	12.94	12.77	12.83	12.83	3,335,100
12 Jan 2024	13.27	13.36	13.01	13.09	13.09	5,847,700
11 Jan 2024	13.60	13.65	13.28	13.43	13.43	5,607,700
10 Jan 2024	13.91	14.02	13.89	13.97	13.97	2,673,600
09 Jan 2024	13.89	13.92	13.80	13.81	13.81	2,596,000
08 Jan 2024	13.90	14.01	13.86	14.01	14.01	2,714,800
05 Jan 2024	13.68	13.88	13.68	13.73	13.73	2,588,700
04 Jan 2024	13.61	13.73	13.60	13.62	13.62	2,475,400
03 Jan 2024	13.37	13.42	13.30	13.34	13.34	2,716,900
02 Jan 2024	13.60	13.71	13.55	13.61	13.61	2,093,600
29 Dec 2023	13.64	13.65	13.51	13.55	13.55	1,187,900
28 Dec 2023	13.69	13.72	13.61	13.62	13.62	1,443,300
27 Dec 2023	13.71	13.81	13.69	13.77	13.77	1,707,900
26 Dec 2023	13.70	13.75	13.65	13.73	13.73	1,475,600
22 Dec 2023	13.62	13.68	13.58	13.66	13.66	2,388,400
21 Dec 2023	13.53	13.55	13.42	13.52	13.52	4,336,100
20 Dec 2023	13.47	13.50	13.29	13.30	13.30	3,001,600
19 Dec 2023	13.17	13.26	13.16	13.25	13.25	1,829,200
18 Dec 2023	13.10	13.13	13.03	13.07	13.07	1,924,100
15 Dec 2023	13.15	13.22	13.11	13.14	13.14	2,601,900
14 Dec 2023	13.00	13.23	12.98	13.13	13.13	4,240,800
13 Dec 2023	12.79	13.02	12.67	12.99	12.99	3,191,100
12 Dec 2023	12.83	12.90	12.80	12.88	12.88	1,986,000
11 Dec 2023	12.79	12.84	12.70	12.81	12.81	2,230,800
08 Dec 2023	12.61	12.78	12.59	12.77	12.77	2,664,300
07 Dec 2023	12.40	12.54	12.36	12.53	12.53	2,565,800
06 Dec 2023	12.54	12.65	12.44	12.45	12.45	2,566,600
05 Dec 2023	12.47	12.54	12.44	12.46	12.46	2,710,800
04 Dec 2023	12.47	12.57	12.43	12.49	12.49	2,355,200
01 Dec 2023	12.42	12.60	12.42	12.59	12.59	2,234,700
30 Nov 2023	12.48	12.53	12.42	12.45	12.45	3,163,300
29 Nov 2023	12.27	12.43	12.26	12.37	12.37	2,421,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.31+1.41(+1.72%)

GOLD FUTURES2,341.30-5.10(-0.22%)

DOW38,514.62+274.64(+0.72%)

Bitcoin GBP53,571.12+148.10(+0.28%)

What is the true cost of the UK state pension?

Deutsche Bank Aktiengesellschaft (DB)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.31
+1.41(+1.72%)

GOLD FUTURES
2,341.30
-5.10(-0.22%)

DOW
38,514.62
+274.64(+0.72%)

Bitcoin GBP
53,571.12
+148.10(+0.28%)