UK Markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.43+0.15 (+1.22%)
At close: 4:00PM EDT
12.43 -0.01 (-0.04%)
After hours: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
23 Jul 202112.5112.5212.3712.4312.433,226,824
22 Jul 202112.4512.4612.1912.2812.282,851,200
21 Jul 202112.2712.4912.2712.4512.453,605,400
20 Jul 202111.5911.9411.5511.8711.873,233,000
19 Jul 202111.6811.7111.5411.7111.713,451,700
16 Jul 202112.1912.2011.8911.9111.913,588,200
15 Jul 202112.1712.3712.1312.2512.252,716,800
14 Jul 202112.4512.5112.2412.3412.342,921,800
13 Jul 202112.3712.4112.2112.3212.322,639,100
12 Jul 202112.4112.6512.3012.5612.563,161,300
09 Jul 202112.3612.5712.2712.5512.553,359,100
08 Jul 202112.0912.1711.9812.0112.015,072,700
07 Jul 202112.3912.5012.2512.3512.353,552,900
06 Jul 202112.8712.8712.5212.5612.564,142,200
02 Jul 202113.0913.1012.9213.0013.001,802,900
01 Jul 202113.1513.2113.1013.1513.152,621,800
30 Jun 202112.9613.1212.9413.0813.082,647,500
29 Jun 202113.2513.3013.0913.1113.112,792,700
28 Jun 202113.1913.2112.9713.0913.094,187,200
25 Jun 202113.2113.3313.1513.3113.314,149,900
24 Jun 202113.0613.2513.0013.2313.232,441,400
23 Jun 202113.0013.0812.9312.9612.962,298,300
22 Jun 202112.9513.0612.9113.0013.003,044,200
21 Jun 202113.0513.2013.0413.1813.183,346,500
18 Jun 202113.1013.1812.9312.9412.946,287,700
17 Jun 202113.9113.9413.3313.4013.405,803,300
16 Jun 202113.8113.8713.6113.7513.754,880,200
15 Jun 202113.9714.1713.9614.1414.142,893,100
14 Jun 202114.1514.2113.9613.9913.992,806,500
11 Jun 202114.2114.2714.1014.1714.174,031,000
10 Jun 202114.6414.6914.3214.3214.323,336,900
09 Jun 202114.7314.7514.5314.6014.603,556,200
08 Jun 202114.8715.0214.7714.9214.922,730,600
07 Jun 202115.0115.1714.9715.0815.082,461,100
04 Jun 202115.1215.1515.0015.1215.122,480,900
03 Jun 202115.1515.2615.1415.1915.192,426,100
02 Jun 202115.1915.2215.0915.1815.182,693,100
01 Jun 202115.1715.2815.1315.1615.162,696,000
28 May 202114.8915.1514.8415.0915.093,406,600
27 May 202114.9515.0514.8715.0315.033,078,300
26 May 202114.7014.9414.6514.8814.883,545,200
25 May 202115.1815.3414.8214.8214.827,435,800
24 May 202114.7015.2214.7015.0315.036,482,000
21 May 202114.5914.7514.5614.7314.733,775,200
20 May 202114.3514.4114.2014.3714.373,743,700
19 May 202114.1814.3313.9914.2714.273,612,700
18 May 202114.3714.4214.2914.2914.293,922,300
17 May 202114.1714.3414.1114.3214.324,054,500
14 May 202114.2814.4314.2814.4014.403,560,400
13 May 202113.8414.1213.8314.0914.093,068,000
12 May 202113.9414.1413.7813.8313.835,487,500
11 May 202113.6713.8613.5613.8013.805,260,100
10 May 202113.9414.1113.8313.8413.845,560,600
07 May 202113.7614.1513.7314.1414.144,765,100
06 May 202113.7113.8813.5813.8713.873,803,900
05 May 202113.5613.6613.4613.5913.593,663,500
04 May 202113.3713.5313.1713.4013.406,193,600
03 May 202113.7813.8513.6813.7413.743,420,000
30 Apr 202114.1014.1713.9514.0014.003,172,700
29 Apr 202113.8714.2013.8614.2014.207,843,700
28 Apr 202113.5713.7513.4513.7213.7211,250,500
27 Apr 202112.1912.3612.1312.3512.352,852,200
26 Apr 202112.0612.1812.0612.1412.141,991,600
23 Apr 202111.7211.9311.7011.8811.882,348,400
22 Apr 202111.7911.8211.6811.6911.692,032,600
21 Apr 202111.6911.9711.6611.9711.972,472,500
20 Apr 202112.3212.3211.9511.9711.973,196,500
19 Apr 202112.5412.6512.4912.5212.522,845,300
16 Apr 202112.5012.5512.4312.5512.551,592,300
15 Apr 202112.3712.3712.2012.2912.292,208,400
14 Apr 202112.3412.5212.3212.3712.372,225,100
13 Apr 202112.2912.3312.2012.2812.282,771,300
12 Apr 202112.3212.4012.3212.4012.402,407,600
09 Apr 202112.2812.3412.2412.3212.321,739,500
08 Apr 202112.2812.3812.1612.3612.362,369,200
07 Apr 202112.3412.4812.3312.4712.472,993,600
06 Apr 202112.2912.3512.2112.2612.262,426,400
05 Apr 202112.2012.2512.1312.2112.212,024,000
01 Apr 202112.0612.1712.0112.1212.122,568,600
31 Mar 202112.0712.2811.9512.0012.006,214,600
30 Mar 202112.0512.1412.0212.1112.119,162,800
29 Mar 202111.9812.0611.8911.9511.957,228,300
26 Mar 202112.4312.5412.2312.3512.353,119,000
25 Mar 202112.2812.3912.0612.3412.349,969,400
24 Mar 202112.4512.5912.4012.4012.403,279,400
23 Mar 202112.4612.4912.2712.2912.293,240,000
22 Mar 202112.5912.6512.4712.6112.612,853,100
19 Mar 202112.6412.7412.4412.6612.663,570,200
18 Mar 202112.9313.2012.8912.9412.945,506,400
17 Mar 202112.5112.6312.4412.6012.603,917,200
16 Mar 202112.4912.5012.3012.3812.382,850,100
15 Mar 202112.5812.6012.3312.5012.503,222,400
12 Mar 202112.6912.8312.6712.7212.723,060,900
11 Mar 202112.5112.6412.3612.5412.543,920,000
10 Mar 202112.6912.8412.6112.8212.824,021,300
09 Mar 202112.6512.8412.5612.6912.696,059,800
08 Mar 202113.1713.3713.0313.1513.158,215,800
05 Mar 202112.8212.8912.5612.7112.715,257,200
04 Mar 202112.4412.5612.1812.3412.345,420,700
03 Mar 202112.7213.0112.6912.8312.834,599,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...