Historic post-Brexit shift as UK's EU imports overtaken by rest of the world

Trade with EU falls by £18bn in the first three months of the year, but it is unclear whether the shift would be permanent

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

13.80-0.04 (-0.29%)

At close: 4:00PM EDT

13.86 +0.06 (0.43%)
Pre-market: 4:08AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
12 May 2021	-	-	-	-	-	-
11 May 2021	13.67	13.86	13.56	13.80	13.80	5,260,100
10 May 2021	13.94	14.11	13.83	13.84	13.84	5,560,600
07 May 2021	13.76	14.15	13.73	14.14	14.14	4,765,100
06 May 2021	13.71	13.88	13.58	13.87	13.87	3,803,900
05 May 2021	13.56	13.64	13.56	13.59	13.59	1,848,900
04 May 2021	13.37	13.53	13.17	13.40	13.40	6,193,600
03 May 2021	13.78	13.85	13.68	13.74	13.74	3,420,000
30 Apr 2021	14.10	14.17	13.95	14.00	14.00	3,172,700
29 Apr 2021	13.87	14.20	13.86	14.20	14.20	7,843,700
28 Apr 2021	13.57	13.75	13.45	13.72	13.72	11,250,500
27 Apr 2021	12.19	12.36	12.13	12.35	12.35	2,852,200
26 Apr 2021	12.06	12.18	12.06	12.14	12.14	1,991,600
23 Apr 2021	11.72	11.93	11.70	11.88	11.88	2,348,400
22 Apr 2021	11.79	11.82	11.68	11.69	11.69	2,032,600
21 Apr 2021	11.69	11.97	11.66	11.97	11.97	2,472,500
20 Apr 2021	12.32	12.32	11.95	11.97	11.97	3,196,500
19 Apr 2021	12.54	12.65	12.49	12.52	12.52	2,845,300
16 Apr 2021	12.50	12.55	12.43	12.55	12.55	1,592,300
15 Apr 2021	12.37	12.37	12.20	12.29	12.29	2,208,400
14 Apr 2021	12.34	12.52	12.32	12.37	12.37	2,225,100
13 Apr 2021	12.29	12.33	12.20	12.28	12.28	2,771,300
12 Apr 2021	12.32	12.40	12.32	12.40	12.40	2,407,600
09 Apr 2021	12.28	12.34	12.24	12.32	12.32	1,739,500
08 Apr 2021	12.28	12.38	12.16	12.36	12.36	2,369,200
07 Apr 2021	12.34	12.48	12.33	12.47	12.47	2,993,600
06 Apr 2021	12.29	12.35	12.21	12.26	12.26	2,426,400
05 Apr 2021	12.20	12.25	12.13	12.21	12.21	2,024,000
01 Apr 2021	12.06	12.17	12.01	12.12	12.12	2,568,600
31 Mar 2021	12.07	12.28	11.95	12.00	12.00	6,214,600
30 Mar 2021	12.05	12.14	12.02	12.11	12.11	9,162,800
29 Mar 2021	11.98	12.06	11.89	11.95	11.95	7,228,300
26 Mar 2021	12.43	12.54	12.23	12.35	12.35	3,119,000
25 Mar 2021	12.28	12.39	12.06	12.34	12.34	9,969,400
24 Mar 2021	12.45	12.59	12.40	12.40	12.40	3,279,400
23 Mar 2021	12.46	12.49	12.27	12.29	12.29	3,240,000
22 Mar 2021	12.59	12.65	12.47	12.61	12.61	2,853,100
19 Mar 2021	12.64	12.74	12.44	12.66	12.66	3,570,200
18 Mar 2021	12.93	13.20	12.89	12.94	12.94	5,506,400
17 Mar 2021	12.51	12.63	12.44	12.60	12.60	3,917,200
16 Mar 2021	12.49	12.50	12.30	12.38	12.38	2,850,100
15 Mar 2021	12.58	12.60	12.33	12.50	12.50	3,222,400
12 Mar 2021	12.69	12.83	12.67	12.72	12.72	3,060,900
11 Mar 2021	12.51	12.64	12.36	12.54	12.54	3,920,000
10 Mar 2021	12.69	12.84	12.61	12.82	12.82	4,021,300
09 Mar 2021	12.65	12.84	12.56	12.69	12.69	6,059,800
08 Mar 2021	13.17	13.37	13.03	13.15	13.15	8,215,800
05 Mar 2021	12.82	12.89	12.56	12.71	12.71	5,257,200
04 Mar 2021	12.44	12.56	12.18	12.34	12.34	5,420,700
03 Mar 2021	12.72	13.01	12.69	12.83	12.83	4,599,800
02 Mar 2021	12.64	12.72	12.60	12.63	12.63	2,779,000
01 Mar 2021	12.58	12.69	12.52	12.63	12.63	3,782,800
26 Feb 2021	12.60	12.61	12.26	12.27	12.27	5,145,700
25 Feb 2021	13.04	13.19	12.72	12.75	12.75	8,832,200
24 Feb 2021	12.10	12.45	12.09	12.44	12.44	4,557,200
23 Feb 2021	12.07	12.11	11.77	12.03	12.03	4,717,600
22 Feb 2021	11.74	12.06	11.73	11.99	11.99	4,548,900
19 Feb 2021	11.42	11.66	11.41	11.63	11.63	3,508,100
18 Feb 2021	11.31	11.32	11.07	11.17	11.17	2,607,800
17 Feb 2021	11.43	11.44	11.18	11.27	11.27	2,118,300
16 Feb 2021	11.14	11.39	11.08	11.35	11.35	4,335,300
12 Feb 2021	10.75	10.92	10.73	10.89	10.89	3,024,900
11 Feb 2021	10.72	10.77	10.61	10.68	10.68	1,701,500
10 Feb 2021	10.68	10.72	10.55	10.59	10.59	2,824,000
09 Feb 2021	10.50	10.51	10.41	10.47	10.47	1,339,800
08 Feb 2021	10.46	10.64	10.46	10.56	10.56	2,265,500
05 Feb 2021	10.43	10.44	10.28	10.32	10.32	2,370,800
04 Feb 2021	10.38	10.53	10.36	10.41	10.41	3,654,700
03 Feb 2021	10.41	10.57	10.38	10.54	10.54	3,147,400
02 Feb 2021	10.37	10.47	10.35	10.45	10.45	2,948,600
01 Feb 2021	10.28	10.37	10.23	10.37	10.37	2,324,800
29 Jan 2021	10.32	10.34	10.08	10.12	10.12	2,844,300
28 Jan 2021	10.40	10.58	10.40	10.49	10.49	1,979,700
27 Jan 2021	10.35	10.40	10.10	10.29	10.29	3,177,400
26 Jan 2021	10.71	10.74	10.62	10.67	10.67	2,288,400
25 Jan 2021	10.57	10.60	10.22	10.50	10.50	5,735,500
22 Jan 2021	10.88	10.96	10.82	10.89	10.89	1,905,700
21 Jan 2021	11.25	11.26	11.08	11.18	11.18	1,788,700
20 Jan 2021	11.23	11.26	11.07	11.11	11.11	1,900,300
19 Jan 2021	11.49	11.51	11.23	11.25	11.25	3,484,400
15 Jan 2021	11.77	11.83	11.57	11.62	11.62	2,754,700
14 Jan 2021	12.00	12.15	11.99	12.13	12.13	3,516,500
13 Jan 2021	11.63	11.73	11.57	11.72	11.72	1,650,500
12 Jan 2021	11.82	11.85	11.73	11.81	11.81	2,561,800
11 Jan 2021	11.45	11.66	11.42	11.65	11.65	2,184,300
08 Jan 2021	11.82	11.82	11.52	11.66	11.66	2,706,700
07 Jan 2021	11.56	11.76	11.55	11.68	11.68	2,812,600
06 Jan 2021	11.34	11.62	11.32	11.53	11.53	4,083,500
05 Jan 2021	10.84	10.99	10.81	10.94	10.94	2,260,100
04 Jan 2021	10.89	10.97	10.68	10.74	10.74	2,363,000
31 Dec 2020	10.85	10.92	10.81	10.90	10.90	1,244,400
30 Dec 2020	10.95	11.00	10.86	10.89	10.89	965,500
29 Dec 2020	11.12	11.17	10.90	10.94	10.94	2,174,600
28 Dec 2020	11.20	11.28	11.17	11.19	11.19	2,879,100
24 Dec 2020	10.96	10.97	10.80	10.85	10.85	699,700
23 Dec 2020	10.75	10.96	10.74	10.93	10.93	1,987,000
22 Dec 2020	10.72	10.74	10.61	10.62	10.62	2,214,200
21 Dec 2020	10.53	10.68	10.48	10.65	10.65	3,684,900
18 Dec 2020	11.10	11.12	11.00	11.07	11.07	2,591,800
17 Dec 2020	11.13	11.17	11.10	11.13	11.13	2,649,100
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1006,989.62+41.63(+0.60%)

FTSE 25022,216.05+48.91(+0.22%)

AIM1,238.02+2.36(+0.19%)

Historic post-Brexit shift as UK's EU imports overtaken by rest of the world

Deutsche Bank Aktiengesellschaft (DB)

FTSE 100
6,989.62
+41.63(+0.60%)

FTSE 250
22,216.05
+48.91(+0.22%)

AIM
1,238.02
+2.36(+0.19%)