Tech entrepreneur says Africa will be world leader in Web3

Cardano founder says Africa will leapfrog US and Europe and become wealthier than western nations

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

9.91

+0.02

(+0.20%)

At close: 04:00PM EDT

9.76

-0.15

(-1.51%)

After hours:

07:54PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	9.94	9.97	9.69	9.91	9.91	3,940,200
19 May 2022	9.86	10.17	9.86	10.10	10.10	5,664,300
18 May 2022	10.05	10.09	9.79	9.83	9.83	3,783,900
17 May 2022	10.04	10.15	10.01	10.12	10.12	3,355,200
16 May 2022	9.67	9.74	9.55	9.68	9.68	3,005,500
13 May 2022	9.62	9.82	9.62	9.71	9.71	4,665,300
12 May 2022	9.27	9.55	9.16	9.44	9.44	5,600,500
11 May 2022	9.72	9.94	9.50	9.51	9.51	4,923,300
10 May 2022	9.79	9.82	9.51	9.73	9.73	6,605,100
09 May 2022	9.65	9.68	9.43	9.50	9.50	6,421,100
06 May 2022	9.88	9.95	9.73	9.84	9.84	6,037,400
05 May 2022	10.25	10.26	9.81	9.89	9.89	8,218,700
04 May 2022	10.32	10.70	10.30	10.64	10.64	6,445,100
03 May 2022	10.34	10.48	10.30	10.43	10.43	5,456,100
02 May 2022	10.03	10.11	9.87	10.08	10.08	6,098,500
29 Apr 2022	10.09	10.20	9.85	9.88	9.88	7,420,800
28 Apr 2022	10.21	10.29	9.98	10.24	10.24	8,005,800
27 Apr 2022	10.11	10.24	9.97	10.13	10.13	11,462,700
26 Apr 2022	11.02	11.15	10.76	10.88	10.88	10,402,400
25 Apr 2022	11.42	11.48	11.08	11.43	11.43	6,878,700
22 Apr 2022	12.04	12.09	11.70	11.78	11.78	8,505,100
21 Apr 2022	12.49	12.54	12.10	12.17	12.17	8,674,900
20 Apr 2022	12.19	12.23	12.04	12.09	12.09	5,786,700
19 Apr 2022	11.79	11.97	11.78	11.93	11.93	4,069,900
18 Apr 2022	11.71	11.93	11.69	11.82	11.82	2,473,000
14 Apr 2022	11.88	11.92	11.69	11.75	11.75	5,115,800
13 Apr 2022	11.58	11.93	11.55	11.92	11.92	4,733,800
12 Apr 2022	11.86	11.96	11.60	11.69	11.69	11,347,500
11 Apr 2022	12.95	13.12	11.94	11.99	11.99	20,860,200
08 Apr 2022	12.69	12.91	12.69	12.81	12.81	3,372,900
07 Apr 2022	12.71	12.79	12.40	12.63	12.63	5,354,900
06 Apr 2022	12.40	12.52	12.26	12.44	12.44	4,642,500
05 Apr 2022	12.97	13.00	12.75	12.79	12.79	3,427,600
04 Apr 2022	12.99	13.14	12.90	13.04	13.04	3,770,900
01 Apr 2022	13.17	13.20	12.90	13.10	13.10	6,761,500
31 Mar 2022	12.95	13.00	12.64	12.65	12.65	4,490,300
30 Mar 2022	13.11	13.15	12.87	12.93	12.93	4,205,900
29 Mar 2022	13.30	13.36	13.15	13.23	13.23	4,992,300
28 Mar 2022	12.97	13.00	12.68	12.91	12.91	5,660,200
25 Mar 2022	12.83	13.00	12.78	12.89	12.89	3,491,100
24 Mar 2022	12.64	12.82	12.60	12.75	12.75	4,556,300
23 Mar 2022	12.66	12.83	12.58	12.68	12.68	6,070,300
22 Mar 2022	12.74	12.98	12.74	12.98	12.98	5,311,000
21 Mar 2022	12.35	12.43	12.15	12.25	12.25	4,155,900
18 Mar 2022	12.00	12.29	11.96	12.28	12.28	5,129,700
17 Mar 2022	11.96	12.27	11.89	12.27	12.27	6,480,500
16 Mar 2022	11.91	12.29	11.85	12.21	12.21	11,252,600
15 Mar 2022	11.33	11.52	11.17	11.37	11.37	9,220,500
14 Mar 2022	11.19	11.41	11.00	11.13	11.13	12,142,600
11 Mar 2022	10.72	10.81	10.24	10.25	10.25	9,061,300
10 Mar 2022	10.81	10.93	10.54	10.74	10.74	9,925,800
09 Mar 2022	10.72	11.06	10.59	10.87	10.87	14,426,300
08 Mar 2022	10.37	10.64	9.88	10.23	10.23	17,509,800
07 Mar 2022	9.94	10.08	9.46	9.53	9.53	12,196,100
04 Mar 2022	10.27	10.30	9.85	9.98	9.98	14,436,500
03 Mar 2022	11.60	11.62	11.09	11.17	11.17	8,341,300
02 Mar 2022	11.51	11.78	11.35	11.60	11.60	9,863,400
01 Mar 2022	11.92	11.99	11.27	11.36	11.36	13,201,000
28 Feb 2022	12.32	12.73	12.32	12.43	12.43	10,572,700
25 Feb 2022	13.43	13.47	13.26	13.44	13.44	9,151,000
24 Feb 2022	12.70	12.97	12.27	12.77	12.77	22,927,100
23 Feb 2022	14.63	14.77	14.29	14.36	14.36	6,281,000
22 Feb 2022	14.87	15.16	14.66	14.86	14.86	8,492,900
18 Feb 2022	15.44	15.54	15.26	15.31	15.31	4,607,100
17 Feb 2022	15.60	15.65	15.35	15.45	15.45	3,349,300
16 Feb 2022	15.68	15.89	15.67	15.77	15.77	3,350,000
15 Feb 2022	15.77	16.00	15.75	15.95	15.95	4,136,300
14 Feb 2022	15.76	15.83	15.45	15.63	15.63	7,438,700
11 Feb 2022	16.14	16.41	15.54	15.70	15.70	9,589,100
10 Feb 2022	16.45	16.70	16.37	16.50	16.50	5,966,800
09 Feb 2022	16.26	16.54	16.23	16.39	16.39	5,760,200
08 Feb 2022	16.31	16.47	16.03	16.42	16.42	9,712,400
07 Feb 2022	15.51	15.75	15.45	15.66	15.66	7,064,700
04 Feb 2022	15.37	15.89	15.35	15.75	15.75	8,195,800
03 Feb 2022	15.04	15.28	14.93	15.12	15.12	9,375,500
02 Feb 2022	14.47	14.51	14.27	14.41	14.41	4,368,000
01 Feb 2022	14.04	14.40	14.00	14.39	14.39	4,878,100
31 Jan 2022	13.72	13.91	13.68	13.89	13.89	4,053,600
28 Jan 2022	13.30	13.49	13.18	13.49	13.49	4,303,100
27 Jan 2022	13.37	13.42	13.00	13.18	13.18	5,775,700
26 Jan 2022	12.94	13.31	12.79	12.94	12.94	6,210,700
25 Jan 2022	12.36	12.68	12.18	12.59	12.59	4,586,500
24 Jan 2022	12.29	12.45	11.95	12.43	12.43	6,630,400
21 Jan 2022	12.98	13.03	12.81	12.81	12.81	5,838,000
20 Jan 2022	13.22	13.33	13.04	13.06	13.06	4,472,100
19 Jan 2022	13.54	13.58	13.23	13.24	13.24	3,441,600
18 Jan 2022	13.62	13.63	13.40	13.50	13.50	2,426,600
14 Jan 2022	13.52	13.79	13.51	13.79	13.79	3,061,100
13 Jan 2022	13.89	14.08	13.83	13.85	13.85	3,433,800
12 Jan 2022	14.01	14.07	13.92	14.01	14.01	3,013,600
11 Jan 2022	13.91	14.14	13.86	14.13	14.13	3,529,300
10 Jan 2022	14.09	14.12	13.66	13.88	13.88	7,580,700
07 Jan 2022	13.98	14.12	13.94	14.09	14.09	3,620,900
06 Jan 2022	13.78	13.90	13.61	13.84	13.84	6,002,900
05 Jan 2022	13.45	13.52	13.17	13.17	13.17	3,990,500
04 Jan 2022	13.17	13.28	13.15	13.22	13.22	3,269,200
03 Jan 2022	12.72	12.86	12.71	12.82	12.82	3,077,700
31 Dec 2021	12.49	12.54	12.43	12.50	12.50	1,155,100
30 Dec 2021	12.52	12.67	12.50	12.52	12.52	1,305,700
29 Dec 2021	12.62	12.65	12.57	12.59	12.59	1,762,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,739.03+336.19(+1.27%)

HANG SENG20,717.24+596.56(+2.96%)

CRUDE OIL110.35+0.46(+0.42%)

GOLD FUTURES1,845.10+3.90(+0.21%)

DOW31,261.90+8.77(+0.03%)

BTC-GBP23,228.23-934.94(-3.87%)

Tech entrepreneur says Africa will be world leader in Web3

Deutsche Bank Aktiengesellschaft (DB)

NIKKEI 225
26,739.03
+336.19(+1.27%)

HANG SENG
20,717.24
+596.56(+2.96%)

CRUDE OIL
110.35
+0.46(+0.42%)

GOLD FUTURES
1,845.10
+3.90(+0.21%)

DOW
31,261.90
+8.77(+0.03%)

BTC-GBP
23,228.23
-934.94(-3.87%)