Yahoo

Mail

UK Markets open in 6 hrs 19 mins

NIKKEI 225
29,683.09
+84.43(+0.29%)
HANG SENG
25,319.72
-330.36(-1.29%)
GOLD FUTURES
1,861.20
-0.20(-0.01%)
DOW
35,870.95
-60.10(-0.17%)
BTC-GBP
43,023.10
-450.73(-1.04%)
CMC Crypto 200
1,402.14
-65.80(-4.48%)

Explainer

Why companies are ditching dual listings

Shell and BHP are among big global firms to scrap secondary listings, Rio Tinto may do so too

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.88

-0.08

(-0.62%)

At close: 04:00PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Nov 2021	12.29	12.31	12.10	12.24	12.24	4,815,000
24 Nov 2021	12.72	12.84	12.71	12.83	12.83	6,104,100
23 Nov 2021	12.52	12.61	12.48	12.57	12.57	4,079,200
22 Nov 2021	12.17	12.27	12.12	12.14	12.14	2,877,800
19 Nov 2021	12.31	12.31	12.13	12.17	12.17	5,965,800
18 Nov 2021	12.92	12.97	12.80	12.88	12.88	2,557,100
17 Nov 2021	12.92	13.00	12.87	12.96	12.96	2,594,200
16 Nov 2021	12.80	12.83	12.68	12.71	12.71	1,297,700
15 Nov 2021	12.81	12.85	12.69	12.72	12.72	2,003,900
12 Nov 2021	12.66	12.80	12.62	12.76	12.76	2,391,400
11 Nov 2021	12.76	12.89	12.74	12.87	12.87	2,105,000
10 Nov 2021	12.79	12.86	12.64	12.66	12.66	2,250,000
09 Nov 2021	12.83	12.88	12.69	12.76	12.76	3,230,700
08 Nov 2021	12.93	13.08	12.87	12.90	12.90	2,582,900
05 Nov 2021	12.93	13.00	12.80	12.86	12.86	2,933,400
04 Nov 2021	13.12	13.12	12.69	12.75	12.75	4,629,300
03 Nov 2021	13.14	13.41	13.13	13.37	13.37	2,904,100
02 Nov 2021	13.01	13.16	12.95	13.13	13.13	2,548,000
01 Nov 2021	13.10	13.22	13.07	13.21	13.21	3,676,900
29 Oct 2021	12.95	13.01	12.77	12.82	12.82	2,704,400
28 Oct 2021	12.93	13.02	12.86	12.99	12.99	3,875,400
27 Oct 2021	13.13	13.15	12.75	12.76	12.76	10,079,500
26 Oct 2021	13.62	13.84	13.61	13.80	13.80	4,381,900
25 Oct 2021	13.58	13.64	13.47	13.53	13.53	3,531,900
22 Oct 2021	13.55	13.64	13.44	13.63	13.63	3,240,400
21 Oct 2021	13.50	13.63	13.42	13.49	13.49	3,256,900
20 Oct 2021	13.14	13.50	13.07	13.50	13.50	5,345,900
19 Oct 2021	13.32	13.37	13.20	13.36	13.36	4,501,100
18 Oct 2021	13.29	13.38	13.21	13.29	13.29	3,891,400
15 Oct 2021	13.28	13.38	13.16	13.28	13.28	4,990,500
14 Oct 2021	12.95	12.97	12.78	12.92	12.92	4,354,000
13 Oct 2021	12.86	12.87	12.59	12.71	12.71	3,896,500
12 Oct 2021	13.16	13.22	13.06	13.10	13.10	4,859,900
11 Oct 2021	13.32	13.38	13.16	13.16	13.16	3,309,000
08 Oct 2021	13.20	13.29	13.15	13.22	13.22	3,017,600
07 Oct 2021	13.12	13.29	13.07	13.08	13.08	3,944,800
06 Oct 2021	12.65	12.81	12.53	12.80	12.80	3,323,800
05 Oct 2021	12.55	12.85	12.48	12.79	12.79	3,716,600
04 Oct 2021	12.47	12.64	12.31	12.34	12.34	3,821,900
01 Oct 2021	12.52	12.63	12.44	12.59	12.59	3,105,200
30 Sept 2021	12.84	12.89	12.66	12.70	12.70	3,294,100
29 Sept 2021	12.71	12.81	12.60	12.79	12.79	3,176,200
28 Sept 2021	12.98	13.06	12.65	12.73	12.73	3,657,200
27 Sept 2021	12.87	13.06	12.86	13.00	13.00	3,697,400
24 Sept 2021	12.59	12.72	12.59	12.70	12.70	2,864,200
23 Sept 2021	12.39	12.52	12.34	12.49	12.49	2,924,900
22 Sept 2021	12.19	12.41	12.18	12.26	12.26	4,481,400
21 Sept 2021	12.04	12.09	11.80	11.86	11.86	3,787,900
20 Sept 2021	12.23	12.25	11.85	11.96	11.96	7,870,200
17 Sept 2021	13.18	13.25	12.88	12.91	12.91	3,424,900
16 Sept 2021	13.10	13.14	13.02	13.12	13.12	2,152,800
15 Sept 2021	12.95	13.07	12.92	13.04	13.04	3,381,300
14 Sept 2021	13.12	13.20	12.83	12.85	12.85	4,482,100
13 Sept 2021	12.93	13.15	12.87	13.11	13.11	5,026,000
10 Sept 2021	12.93	12.95	12.71	12.72	12.72	4,325,300
09 Sept 2021	12.69	12.89	12.66	12.72	12.72	3,424,700
08 Sept 2021	12.84	12.90	12.70	12.73	12.73	3,187,000
07 Sept 2021	12.75	12.88	12.74	12.80	12.80	2,972,000
03 Sept 2021	12.55	12.62	12.47	12.56	12.56	2,181,800
02 Sept 2021	12.49	12.55	12.42	12.45	12.45	1,501,200
01 Sept 2021	12.50	12.57	12.43	12.50	12.50	2,819,600
31 Aug 2021	12.35	12.43	12.29	12.35	12.35	2,617,700
30 Aug 2021	12.39	12.41	12.23	12.23	12.23	2,769,600
27 Aug 2021	12.22	12.44	12.22	12.42	12.42	1,669,000
26 Aug 2021	12.51	12.56	12.28	12.28	12.28	2,280,400
25 Aug 2021	12.64	12.74	12.57	12.68	12.68	1,804,900
24 Aug 2021	12.45	12.55	12.45	12.53	12.53	1,958,400
23 Aug 2021	12.31	12.41	12.28	12.38	12.38	2,037,000
20 Aug 2021	12.14	12.29	12.10	12.28	12.28	2,465,700
19 Aug 2021	12.34	12.40	12.20	12.25	12.25	5,251,600
18 Aug 2021	12.51	12.67	12.45	12.45	12.45	3,188,800
17 Aug 2021	12.50	12.56	12.29	12.45	12.45	4,100,600
16 Aug 2021	12.81	12.81	12.67	12.73	12.73	2,356,500
13 Aug 2021	12.96	12.99	12.86	12.96	12.96	2,809,900
12 Aug 2021	12.92	12.98	12.76	12.85	12.85	2,349,100
11 Aug 2021	12.89	12.96	12.84	12.95	12.95	2,374,100
10 Aug 2021	12.67	12.79	12.64	12.72	12.72	2,285,800
09 Aug 2021	12.66	12.92	12.59	12.80	12.80	4,088,000
06 Aug 2021	12.68	12.74	12.63	12.70	12.70	2,470,200
05 Aug 2021	12.46	12.63	12.44	12.55	12.55	2,388,800
04 Aug 2021	12.36	12.47	12.31	12.32	12.32	3,140,300
03 Aug 2021	12.49	12.50	12.27	12.46	12.46	3,099,300
02 Aug 2021	12.60	12.77	12.38	12.40	12.40	3,915,900
30 Jul 2021	12.72	12.82	12.46	12.51	12.51	3,834,800
29 Jul 2021	12.89	13.08	12.78	12.90	12.90	7,145,100
28 Jul 2021	12.55	12.62	12.32	12.54	12.54	3,568,100
27 Jul 2021	12.40	12.58	12.36	12.52	12.52	3,383,900
26 Jul 2021	12.47	12.66	12.46	12.55	12.55	3,077,300
23 Jul 2021	12.51	12.53	12.37	12.43	12.43	3,322,000
22 Jul 2021	12.45	12.46	12.19	12.28	12.28	2,851,200
21 Jul 2021	12.27	12.49	12.27	12.45	12.45	3,605,400
20 Jul 2021	11.59	11.94	11.55	11.87	11.87	3,233,000
19 Jul 2021	11.68	11.71	11.54	11.71	11.71	3,451,700
16 Jul 2021	12.19	12.20	11.89	11.91	11.91	3,588,200
15 Jul 2021	12.17	12.37	12.13	12.25	12.25	2,716,800
14 Jul 2021	12.45	12.51	12.24	12.34	12.34	2,921,800
13 Jul 2021	12.37	12.41	12.21	12.32	12.32	2,639,100
12 Jul 2021	12.41	12.65	12.30	12.56	12.56	3,161,300
09 Jul 2021	12.36	12.57	12.27	12.55	12.55	3,359,100
08 Jul 2021	12.09	12.17	11.98	12.01	12.01	5,072,700
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22529,683.09+84.43(+0.29%)

HANG SENG25,319.72-330.36(-1.29%)

GOLD FUTURES1,861.20-0.20(-0.01%)

DOW35,870.95-60.10(-0.17%)

BTC-GBP43,023.10-450.73(-1.04%)

CMC Crypto 2001,402.14-65.80(-4.48%)

Why companies are ditching dual listings

Deutsche Bank Aktiengesellschaft (DB)

NIKKEI 225
29,683.09
+84.43(+0.29%)

HANG SENG
25,319.72
-330.36(-1.29%)

GOLD FUTURES
1,861.20
-0.20(-0.01%)

DOW
35,870.95
-60.10(-0.17%)

BTC-GBP
43,023.10
-450.73(-1.04%)

CMC Crypto 200
1,402.14
-65.80(-4.48%)