UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.64+0.04 (+0.24%)
At close: 04:00PM EDT
16.64 0.00 (0.00%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240719C000200002024-04-25 12:57PM EDT2024-07-190.200.000.100.00--39983.59%
DB240816C000200002024-07-05 1:19PM EDT2024-08-160.070.000.500.00-1157.23%
DB241018C000200002024-06-10 2:57PM EDT2024-10-180.230.150.200.00-59031.84%
DB241115C000200002024-06-26 9:30AM EDT2024-11-150.380.200.350.00--533.99%
DB241220C000200002024-07-11 9:38AM EDT2024-12-200.400.300.450.00-303333.11%
DB250117C000200002024-07-09 1:17PM EDT2025-01-170.530.400.550.00-206,93633.20%
DB260116C000200002024-07-09 9:46AM EDT2026-01-161.671.201.650.00-11,16134.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240719P000200002024-05-14 10:46AM EDT2024-07-193.104.304.400.00-210227.73%
DB241018P000200002024-05-29 10:00AM EDT2024-10-183.403.904.400.00-1454.39%
DB241115P000200002024-05-24 10:35AM EDT2024-11-153.104.404.600.00-27857.81%
DB241220P000200002024-06-12 11:31AM EDT2024-12-203.732.354.800.00-103858.35%
DB250117P000200002024-05-22 10:12AM EDT2025-01-173.303.106.200.00-1023050.59%
DB260116P000200002024-05-16 9:30AM EDT2026-01-164.802.505.800.00-331643.95%