UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.64+0.04 (+0.24%)
At close: 04:00PM EDT
16.64 0.00 (0.00%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB250117C000250002024-06-14 3:21PM EDT2025-01-170.050.050.150.00-12,03637.11%
DB260116C000250002024-06-20 12:50PM EDT2026-01-160.550.300.850.00-193235.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240719P000250002024-04-03 1:51PM EDT2024-07-199.108.7010.200.00-1347350.39%
DB241018P000250002024-05-22 2:41PM EDT2024-10-188.408.0010.700.00-89090.14%
DB250117P000250002024-06-20 3:08PM EDT2025-01-179.237.0010.300.00-2887.26%
DB260116P000250002024-06-13 3:35PM EDT2026-01-169.056.6011.000.00-2159.89%