UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.93+0.63 (+3.87%)
At close: 04:00PM EDT
16.93 0.00 (0.00%)
After hours: 04:04PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB250117C000050002024-05-16 3:18PM EDT2025-01-1712.209.0012.100.00-13921110.74%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB250117P000050002024-07-18 9:30AM EDT2025-01-170.050.000.100.00-5029988.28%
DB260116P000050002024-07-19 1:56PM EDT2026-01-160.150.050.250.00-118362.11%