UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.28+0.36 (+2.79%)
At close: 4:00PM EDT
13.28 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB211119C000050002021-10-08 2:22PM EDT5.008.307.609.000.00-212143.75%
DB211119C000110002021-10-08 9:55AM EDT11.002.332.122.970.00-1267.77%
DB211119C000120002021-10-15 2:03PM EDT12.001.531.401.45+0.44+40.37%1726938.38%
DB211119C000130002021-10-15 2:43PM EDT13.000.710.630.68+0.21+42.00%19877132.13%
DB211119C000140002021-10-15 3:38PM EDT14.000.240.230.24+0.07+41.18%2021,27930.66%
DB211119C000150002021-10-15 1:28PM EDT15.000.090.080.09+0.04+80.00%86066633.40%
DB211119C000160002021-10-14 12:06PM EDT16.000.050.010.050.00-11539.06%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB211119P000080002021-09-28 1:59PM EDT8.000.050.000.040.00-569379.69%
DB211119P000090002021-10-05 11:40AM EDT9.000.060.020.040.00-13167.19%
DB211119P000100002021-10-14 11:34AM EDT10.000.080.040.050.00-1529355.86%
DB211119P000110002021-10-15 3:50PM EDT11.000.080.070.08-0.02-20.00%453046.09%
DB211119P000120002021-10-14 11:34AM EDT12.000.260.150.160.00-155,64637.50%
DB211119P000130002021-10-15 3:58PM EDT13.000.390.390.40-0.37-48.68%33165032.13%
DB211119P000140002021-10-15 3:55PM EDT14.000.950.930.97-0.32-25.20%1086631.25%
DB211119P000150002021-10-12 12:18PM EDT15.001.951.771.880.00-35441040.43%