UK markets open in 6 hours 39 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.53-0.10 (-0.73%)
At close: 4:00PM EDT
13.53 0.00 (0.00%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121C000030002021-10-22 1:31PM EDT3.0010.5010.3010.850.00-3315157.81%
DB220121C000050002021-09-28 12:54PM EDT5.007.758.458.750.00-24,987114.84%
DB220121C000060002021-09-27 1:03PM EDT6.007.057.307.900.00-27095.31%
DB220121C000070002021-10-19 3:28PM EDT7.006.356.306.750.00-312,131103.32%
DB220121C000080002021-10-22 10:46AM EDT8.005.575.255.800.00-106391.02%
DB220121C000090002021-10-19 3:59PM EDT9.004.504.304.950.00-142256.45%
DB220121C000100002021-10-25 2:35PM EDT10.003.623.603.70-0.08-2.16%45019,35251.95%
DB220121C000110002021-10-25 10:46AM EDT11.002.722.702.78+0.03+1.12%112144.92%
DB220121C000120002021-10-25 1:39PM EDT12.001.851.841.89-0.10-5.13%315,70937.40%
DB220121C000130002021-10-25 12:09PM EDT13.001.141.141.18-0.08-6.56%912,67334.28%
DB220121C000140002021-10-25 2:51PM EDT14.000.650.620.65-0.01-1.52%632,68832.13%
DB220121C000150002021-10-22 2:54PM EDT15.000.310.310.33-0.02-6.06%2519,71131.35%
DB220121C000160002021-10-25 12:01PM EDT16.000.150.150.18-0.01-6.25%154,45032.62%
DB220121C000170002021-10-21 10:55AM EDT17.000.080.070.100.00-36,08833.99%
DB220121C000180002021-10-25 12:56PM EDT18.000.060.040.060.00-1001,48935.74%
DB220121C000190002021-10-11 11:35AM EDT19.000.040.020.030.00-2067635.94%
DB220121C000200002021-10-12 3:53PM EDT20.000.010.000.040.00-7,29918,17642.58%
DB220121C000210002021-08-25 5:30PM EDT21.000.050.000.030.00-24744.53%
DB220121C000220002021-08-25 5:30PM EDT22.000.020.000.030.00-115148.44%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220121P000030002021-10-20 9:30AM EDT3.000.020.010.020.00-154,663134.38%
DB220121P000050002021-10-05 11:17AM EDT5.000.020.000.130.00-42,883113.28%
DB220121P000060002021-10-08 2:00PM EDT6.000.030.010.180.00-1789101.56%
DB220121P000070002021-10-22 10:24AM EDT7.000.020.040.140.00-104,57083.59%
DB220121P000080002021-10-07 12:26PM EDT8.000.090.020.070.00-11,04160.16%
DB220121P000090002021-10-18 10:59AM EDT9.000.090.030.080.00-36,18650.00%
DB220121P000100002021-10-22 3:50PM EDT10.000.110.100.11+0.01+10.00%110,50146.09%
DB220121P000110002021-10-25 12:27PM EDT11.000.170.160.19-0.02-10.53%243,33440.82%
DB220121P000120002021-10-25 12:33PM EDT12.000.310.290.32-0.02-6.06%5113,49735.35%
DB220121P000130002021-10-22 10:18AM EDT13.000.590.570.600.00-71,26632.32%
DB220121P000140002021-10-25 2:37PM EDT14.001.101.051.10-0.15-12.00%12,64631.35%
DB220121P000150002021-10-22 1:41PM EDT15.001.741.741.80-0.01-0.57%41,53231.45%
DB220121P000160002021-09-28 12:20PM EDT16.003.452.572.610.00-1953330.18%
DB220121P000170002021-08-25 5:30PM EDT17.004.304.254.450.00-102,18774.02%
DB220121P000180002021-08-25 5:30PM EDT18.005.105.205.400.00-1111880.08%
DB220121P000190002021-08-25 5:30PM EDT19.004.806.206.400.00-410587.50%
DB220121P000200002021-08-25 5:30PM EDT20.007.557.057.400.00-1514390.72%
DB220121P000210002021-08-25 5:30PM EDT21.007.256.2510.350.00--1100.34%
DB220121P000220002021-09-20 11:18AM EDT22.0010.058.158.600.00--062.89%