UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.32+0.03 (+0.26%)
As of 1:38PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220414C000080002021-10-14 1:51PM EDT8.005.105.405.500.00-5751.76%
DB220414C000090002021-10-14 11:04AM EDT9.004.054.454.550.00-2010549.02%
DB220414C000100002021-10-15 2:54PM EDT10.003.653.553.65+0.42+13.00%411843.95%
DB220414C000110002021-10-18 11:43AM EDT11.002.702.722.80+0.20+8.00%14039.55%
DB220414C000120002021-10-07 9:35AM EDT12.002.032.002.060.00-18236.82%
DB220414C000130002021-10-18 12:02PM EDT13.001.401.401.45+0.15+12.00%476835.06%
DB220414C000140002021-10-15 1:26PM EDT14.000.950.940.99+0.20+26.67%17034.28%
DB220414C000150002021-10-15 1:23PM EDT15.000.600.620.66-0.06-9.09%33833.89%
DB220414C000160002021-10-18 10:57AM EDT16.000.400.390.43+0.07+21.21%401,24133.74%
DB220414C000170002021-10-15 9:30AM EDT17.000.250.250.28+0.02+8.70%31,16133.89%
DB220414C000180002021-09-27 10:07AM EDT18.000.190.150.190.00-464634.57%
DB220414C000190002021-09-23 12:01PM EDT19.000.090.090.140.00--2035.84%
DB220414C000200002021-09-28 2:12PM EDT20.000.090.050.100.00-221736.62%
Putsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220414P000030002021-09-28 12:39PM EDT3.000.020.000.040.00--196.88%
DB220414P000040002021-09-22 11:44AM EDT4.000.020.010.040.00-151181.25%
DB220414P000050002021-09-22 2:12PM EDT5.000.020.030.070.00-10375.00%
DB220414P000070002021-09-22 11:06AM EDT7.000.150.080.120.00--3058.98%
DB220414P000080002021-10-15 10:42AM EDT8.000.140.110.16-0.02-12.50%718551.95%
DB220414P000090002021-09-24 2:33PM EDT9.000.260.160.210.00-6,0658,02847.36%
DB220414P000100002021-10-18 11:15AM EDT10.000.270.270.31-0.05-15.62%131442.77%
DB220414P000110002021-10-14 12:34PM EDT11.000.530.430.450.00-3631,16638.23%
DB220414P000120002021-10-15 1:50PM EDT12.000.690.680.71-0.24-25.81%360335.74%
DB220414P000130002021-10-18 11:27AM EDT13.001.111.071.11-0.45-28.85%22934.42%
DB220414P000140002021-10-18 10:09AM EDT14.001.611.601.66-0.74-31.49%77433.89%
DB220414P000150002021-10-07 2:58PM EDT15.002.482.272.330.00-85033.50%
DB220414P000160002021-10-11 11:09AM EDT16.003.143.003.100.00-202833.30%
DB220414P000170002021-09-10 2:27PM EDT17.004.454.504.600.00-5053.52%
DB220414P000180002021-09-28 3:33PM EDT18.005.354.804.900.00--11635.84%
DB220414P000190002021-09-27 1:04PM EDT19.006.005.705.850.00--2037.31%
DB220414P000200002021-08-30 3:53PM EDT20.007.797.407.550.00--166.60%