UK markets close in 1 hour 48 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.48-0.02 (-0.19%)
As of 09:42AM EST. Market open.
In the money
Show:ListStraddle
Callsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220414C000050002021-11-15 2:09PM EST5.007.806.908.000.00--50.00%
DB220414C000080002022-01-05 9:30AM EST8.005.500.000.000.00-360.00%
DB220414C000090002021-11-29 9:47AM EST9.003.353.553.750.00-21140.00%
DB220414C000100002022-01-07 11:32AM EST10.004.150.000.000.00-151280.00%
DB220414C000110002021-11-29 1:17PM EST11.001.801.871.940.00-11250.00%
DB220414C000120002022-01-18 12:59PM EST12.001.800.000.000.00-12860.00%
DB220414C000130002022-01-18 9:57AM EST13.001.180.000.000.00-17560.00%
DB220414C000140002022-01-18 3:01PM EST14.000.640.000.000.00-99703.13%
DB220414C000150002022-01-18 12:43PM EST15.000.320.000.000.00-375476.25%
DB220414C000160002022-01-18 3:54PM EST16.000.160.000.000.00-61,32012.50%
DB220414C000170002022-01-07 3:55PM EST17.000.130.000.000.00-3611,52012.50%
DB220414C000180002022-01-18 2:24PM EST18.000.040.000.000.00-124112.50%
DB220414C000190002022-01-07 9:36AM EST19.000.030.000.000.00-1508812.50%
DB220414C000200002022-01-12 11:21AM EST20.000.020.000.000.00-130325.00%
Putsfor14 April 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB220414P000030002021-11-10 6:53AM EST3.000.020.000.100.00--1161.72%
DB220414P000040002021-11-10 6:53AM EST4.000.020.010.090.00-1511132.03%
DB220414P000050002021-12-10 2:16PM EST5.000.020.000.060.00-14100.00%
DB220414P000070002021-11-10 6:53AM EST7.000.150.070.100.00--3083.20%
DB220414P000080002022-01-06 1:50PM EST8.000.040.000.000.00-40052025.00%
DB220414P000090002021-12-31 12:37PM EST9.000.090.000.000.00-88,06125.00%
DB220414P000100002022-01-14 11:12AM EST10.000.110.000.000.00-11,27612.50%
DB220414P000110002022-01-14 3:18PM EST11.000.180.000.000.00-233,02312.50%
DB220414P000120002022-01-18 12:39PM EST12.000.360.000.000.00-2961,9446.25%
DB220414P000130002022-01-18 12:48PM EST13.000.660.000.000.00-366813.13%
DB220414P000140002022-01-14 1:58PM EST14.001.030.000.000.00-152,5970.00%
DB220414P000150002022-01-14 10:28AM EST15.001.690.000.000.00-21740.00%
DB220414P000160002021-10-22 10:30AM EST16.002.920.000.000.00-2000.00%
DB220414P000170002021-11-10 6:53AM EST17.004.454.604.700.00-5085.84%
DB220414P000180002021-11-10 6:53AM EST18.005.355.555.700.00--11693.36%
DB220414P000190002021-11-10 6:53AM EST19.006.006.556.850.00--20104.20%
DB220414P000200002021-11-10 6:53AM EST20.007.797.557.650.00--1106.93%