UK Markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.25+0.06 (+0.54%)
At close: 04:00PM EDT
11.12 -0.13 (-1.16%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.350.00-336.00-----
-----7.000.170.00-31,003
4.900.00-388.000.130.00-1726
-----9.000.18-0.04-18.18%3121
3.70+0.55+17.46%1036310.000.30-0.02-6.25%351,374
-----11.000.480.00-272474
2.09+0.73+53.68%123812.000.810.00-10265
1.24+0.21+20.39%21441413.001.15-0.06-4.96%1399
0.88+0.05+6.02%1025914.002.470.00--30
0.62+0.08+14.81%2936715.003.350.00-132
-----16.003.15-0.65-17.11%134
0.120.00-101017.004.850.00-129
0.220.00-5918.00-----
-----19.006.750.00-2023
0.040.00-7739021.00-----