UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.91-0.02 (-0.17%)
As of 02:56PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----3.000.030.00--0
3.070.00-4105.000.050.00-213,136
2.950.00--126.000.050.00-80107
1.510.00-1287.000.07-0.01-12.50%10871
1.100.00-53708.000.18-0.01-5.26%5416,057
0.500.00-68399.000.55+0.05+10.00%501,102
0.180.00-73,64910.001.250.00-1152
0.010.00-17911.003.110.00-27
0.050.00-21112.003.450.00-20
0.100.00-4413.005.100.00--0