UK Markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.09-0.26 (-3.06%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB221021C000030002022-07-20 2:38PM EDT3.005.406.106.300.00--12608.98%
DB221021C000060002022-07-12 9:41AM EDT6.002.153.203.400.00--15288.28%
DB221021C000070002022-08-03 10:26AM EDT7.001.952.302.400.00-3574222.07%
DB221021C000080002022-08-11 11:16AM EDT8.001.501.451.55+0.15+11.11%13,633171.68%
DB221021C000090002022-08-11 11:20AM EDT9.000.780.750.90+0.07+9.86%1779135.94%
DB221021C000100002022-08-11 1:51PM EDT10.000.380.350.40+0.05+15.15%116,556112.11%
DB221021C000110002022-08-10 1:11PM EDT11.000.150.150.20+0.01+7.14%56,115103.91%
DB221021C000120002022-08-01 1:17PM EDT12.000.100.050.100.00--2,13598.44%
DB221021C000130002022-07-18 1:50PM EDT13.000.050.000.100.00--1,944103.91%
DB221021C000140002022-08-01 12:39PM EDT14.000.050.000.100.00--9,338116.41%
DB221021C000160002022-07-08 1:40PM EDT16.000.050.000.100.00--3,457137.50%
DB221021C000180002022-08-03 9:30AM EDT18.000.030.000.100.00--641155.47%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB221021P000030002022-08-09 11:21AM EDT3.000.040.000.050.00-112113192.19%
DB221021P000050002022-08-09 11:21AM EDT5.000.100.050.150.00-481,097136.72%
DB221021P000060002022-08-11 10:27AM EDT6.000.070.050.15-0.04-36.36%1002,73794.14%
DB221021P000070002022-08-09 3:45PM EDT7.000.200.100.200.00-803,09965.23%
DB221021P000080002022-08-11 1:10PM EDT8.000.300.250.35-0.10-25.00%2723,52045.70%
DB221021P000090002022-08-11 1:10PM EDT9.000.610.550.65-0.15-19.74%792,6280.00%
DB221021P000100002022-08-10 9:51AM EDT10.001.211.101.25-0.29-19.33%17,2550.00%
DB221021P000110002022-08-01 3:57PM EDT11.002.501.902.000.00--8,4790.00%
DB221021P000120002022-08-01 10:37AM EDT12.003.402.802.950.00--7,7030.00%
DB221021P000130002022-08-05 9:53AM EDT13.004.153.704.000.00-52970.00%
DB221021P000150002022-07-20 3:44PM EDT15.006.655.706.000.00--100.00%