UK markets open in 2 hours 55 minutes
NIKKEI 225
26,738.87 -310.60 (-1.15%) HANG SENG
22,064.76 -354.21 (-1.58%) CRUDE OIL
111.05 -0.71 (-0.64%) GOLD FUTURES
1,821.60 +0.40 (+0.02%) DOW
30,946.99 -491.31 (-1.56%) BTC-GBP
16,615.52 -445.85 (-2.61%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.15 | 0.00 | - | 4 | 977 |
| 5.40 | 0.00 | - | 1 | 2 | 6.00 | 0.20 | 0.00 | - | 3 | 2,732 |
| 3.20 | 0.00 | - | 1 | 18 | 7.00 | 0.31 | 0.00 | - | 16 | 1,593 |
| 1.75 | -0.20 | -10.26% | 6 | 2,569 | 8.00 | 0.50 | -0.14 | -21.87% | 1 | 778 |
| 1.15 | +0.10 | +9.52% | 1 | 562 | 9.00 | 0.85 | -0.02 | -2.30% | 4 | 3,622 |
| 0.65 | -0.04 | -5.80% | 77 | 6,257 | 10.00 | 1.40 | +0.15 | +12.00% | 3 | 7,473 |
| 0.37 | -0.06 | -13.95% | 4 | 6,068 | 11.00 | 1.45 | 0.00 | - | 30 | 8,494 |
| 0.25 | 0.00 | - | 50 | 2,083 | 12.00 | 2.90 | +0.09 | +3.20% | 40 | 7,714 |
| 0.17 | 0.00 | - | 11 | 1,949 | 13.00 | 3.80 | 0.00 | - | 1 | 442 |
| 0.10 | 0.00 | - | 1 | 9,341 | 14.00 | 3.90 | 0.00 | - | 1 | 149 |
| 0.05 | 0.00 | - | 2 | 226 | 15.00 | 4.10 | 0.00 | - | 1 | 70 |
| 0.06 | 0.00 | - | 26 | 3,458 | 16.00 | 4.50 | 0.00 | - | 15 | 16 |
| 0.10 | 0.00 | - | 1 | 363 | 17.00 | 6.30 | 0.00 | - | 1 | 53 |
| 0.15 | 0.00 | - | 2 | 641 | 18.00 | 6.00 | 0.00 | - | 4 | 4 |
| 0.30 | 0.00 | - | 1 | 31 | 19.00 | 8.30 | 0.00 | - | - | 20 |
| 0.05 | 0.00 | - | 2 | 2,036 | 20.00 | 8.50 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 10 | 12 | 21.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
