UK markets open in 2 hours 55 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.21-0.18 (-1.92%)
At close: 04:00PM EDT
9.24 +0.03 (+0.33%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.150.00-4977
5.400.00-126.000.200.00-32,732
3.200.00-1187.000.310.00-161,593
1.75-0.20-10.26%62,5698.000.50-0.14-21.87%1778
1.15+0.10+9.52%15629.000.85-0.02-2.30%43,622
0.65-0.04-5.80%776,25710.001.40+0.15+12.00%37,473
0.37-0.06-13.95%46,06811.001.450.00-308,494
0.250.00-502,08312.002.90+0.09+3.20%407,714
0.170.00-111,94913.003.800.00-1442
0.100.00-19,34114.003.900.00-1149
0.050.00-222615.004.100.00-170
0.060.00-263,45816.004.500.00-1516
0.100.00-136317.006.300.00-153
0.150.00-264118.006.000.00-44
0.300.00-13119.008.300.00--20
0.050.00-22,03620.008.500.00--5
0.100.00-101221.00-----
0.170.00-1223.00-----