UK markets open in 5 hours 22 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.55+0.13 (+1.25%)
At close: 04:00PM EST
10.60 +0.05 (+0.47%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----4.000.030.00-188
4.260.00--55.000.150.00-3214
3.500.00-2006.000.060.00-20303
2.700.00-3167.000.050.00-102,051
2.000.00-501,1988.000.070.00-61,272
1.57-0.06-3.68%607549.000.050.00-51,559
-----9.500.100.00-310
0.70+0.10+16.67%71,12910.000.15-0.01-6.25%9541,517
0.31+0.06+24.00%69841910.500.28-0.07-20.00%213143
0.12+0.02+20.00%181,17211.000.600.00-41,819
0.050.00-1029111.50-----
0.050.00-4024412.001.600.00-13
0.100.00-1313.00-----