UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.46-0.28 (-3.20%)
At close: 04:00PM EDT
8.40 -0.06 (-0.71%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230120C000020002022-07-01 12:05PM EDT2.006.406.306.60-2.50-28.09%21138.28%
DB230120C000030002022-07-01 1:48PM EDT3.005.505.405.70-1.90-25.68%21091.02%
DB230120C000040002022-06-23 1:55PM EDT4.005.174.504.800.00-4583.01%
DB230120C000050002022-06-28 11:55AM EDT5.004.503.503.900.00-856767.19%
DB230120C000060002022-06-23 11:00AM EDT6.003.502.852.950.00-5862.70%
DB230120C000070002022-06-13 11:32AM EDT7.003.002.152.250.00-12,35359.28%
DB230120C000080002022-06-27 1:54PM EDT8.002.231.451.600.00-23152.83%
DB230120C000090002022-07-01 9:42AM EDT9.000.991.001.10-0.31-23.85%1036650.59%
DB230120C000100002022-07-01 3:26PM EDT10.000.700.650.75-0.13-15.66%135,22550.98%
DB230120C000110002022-06-30 10:13AM EDT11.000.500.400.500.00-77549.90%
DB230120C000120002022-06-30 10:01AM EDT12.000.280.250.300.00-1210,81747.46%
DB230120C000130002022-06-27 12:29PM EDT13.000.310.100.250.00-102,96450.78%
DB230120C000140002022-06-28 11:41AM EDT14.000.200.100.200.00-119652.83%
DB230120C000150002022-07-01 3:42PM EDT15.000.100.050.15-0.04-28.57%3246,03553.61%
DB230120C000160002022-06-13 1:46PM EDT16.000.150.000.300.00-52157.81%
DB230120C000170002022-06-23 3:23PM EDT17.000.150.000.250.00-76,53759.18%
DB230120C000200002022-07-01 9:30AM EDT20.000.020.000.05-0.01-33.33%43,79652.73%
DB230120C000250002022-06-16 12:38PM EDT25.000.010.000.050.00-102,65363.28%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230120P000020002022-07-01 12:16PM EDT2.000.080.000.30+0.08-1120140.63%
DB230120P000030002022-06-13 10:04AM EDT3.000.100.000.200.00-41,70393.36%
DB230120P000040002022-07-01 12:16PM EDT4.000.200.100.15+0.20-48074.02%
DB230120P000050002022-07-01 10:59AM EDT5.000.240.200.25+0.04+20.00%53,76365.82%
DB230120P000060002022-07-01 9:44AM EDT6.000.370.350.45+0.11+42.31%19060.16%
DB230120P000070002022-07-01 9:36AM EDT7.000.640.600.70+0.14+28.00%13,16854.88%
DB230120P000080002022-07-01 3:07PM EDT8.000.950.951.05+0.06+6.74%8042950.10%
DB230120P000090002022-07-01 11:20AM EDT9.001.501.451.55+0.10+7.14%113149.02%
DB230120P000100002022-06-28 2:15PM EDT10.001.602.052.200.00-1205,64547.31%
DB230120P000110002022-07-01 2:18PM EDT11.002.872.852.95+0.22+8.30%41,06545.70%
DB230120P000120002022-06-30 12:04PM EDT12.003.503.703.800.00-95,03545.31%
DB230120P000130002022-06-13 3:01PM EDT13.003.604.504.800.00-2014651.47%
DB230120P000140002022-05-26 10:07AM EDT14.003.404.504.800.00-10650.00%
DB230120P000150002022-05-24 10:49AM EDT15.004.545.706.000.00-258960.00%
DB230120P000160002022-04-25 3:11PM EDT16.005.105.005.300.00--190.00%
DB230120P000170002022-04-01 2:17PM EDT17.004.807.307.800.00-1202,4130.00%
DB230120P000200002022-04-12 3:06PM EDT20.008.609.4012.000.00-21,26494.04%