UK Markets closed
NIKKEI 225
27,820.40 +42.50 (+0.15%) HANG SENG
19,518.29 +842.94 (+4.51%) CRUDE OIL
77.37 +0.44 (+0.57%) GOLD FUTURES
1,781.50 +0.20 (+0.01%) DOW
33,947.10 -482.78 (-1.40%) BTC-GBP
13,911.90 -179.55 (-1.27%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230120C00002000 | 2022-07-05 11:09AM EST | 2.00 | 6.00 | 6.60 | 6.90 | 0.00 | - | - | 6 | 0.00% |
| DB230120C00003000 | 2022-07-14 1:01PM EST | 3.00 | 4.70 | 6.10 | 6.40 | 0.00 | - | 3 | 47 | 0.00% |
| DB230120C00004000 | 2022-08-01 9:37AM EST | 4.00 | 4.80 | 5.20 | 5.40 | 0.00 | - | - | 29 | 0.00% |
| DB230120C00005000 | 2022-08-01 1:21PM EST | 5.00 | 3.90 | 4.30 | 4.50 | 0.00 | - | 2 | 570 | 0.00% |
| DB230120C00006000 | 2022-08-05 9:15AM EST | 6.00 | 3.29 | 3.40 | 3.60 | 0.00 | - | - | 24 | 0.00% |
| DB230120C00007000 | 2022-08-11 8:42AM EST | 7.00 | 2.65 | 2.60 | 2.70 | +0.40 | +17.78% | 25 | 2,326 | 0.00% |
| DB230120C00008000 | 2022-08-11 9:42AM EST | 8.00 | 1.94 | 1.85 | 1.95 | +0.24 | +14.12% | 10 | 3,064 | 0.00% |
| DB230120C00009000 | 2022-08-09 2:58PM EST | 9.00 | 1.10 | 1.25 | 1.35 | 0.00 | - | 11 | 3,380 | 0.00% |
| DB230120C00010000 | 2022-08-11 11:08AM EST | 10.00 | 0.81 | 0.80 | 0.85 | +0.06 | +8.00% | 7 | 5,227 | 33.40% |
| DB230120C00011000 | 2022-08-10 8:41AM EST | 11.00 | 0.50 | 0.45 | 0.55 | +0.04 | +8.70% | 10 | 5,908 | 47.46% |
| DB230120C00012000 | 2022-08-11 8:31AM EST | 12.00 | 0.29 | 0.25 | 0.35 | +0.04 | +16.00% | 1 | 48,719 | 50.59% |
| DB230120C00013000 | 2022-08-09 1:55PM EST | 13.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 130 | 3,104 | 57.03% |
| DB230120C00014000 | 2022-08-09 12:53PM EST | 14.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 202 | 60.55% |
| DB230120C00015000 | 2022-08-11 8:53AM EST | 15.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 5 | 31,445 | 62.70% |
| DB230120C00017000 | 2022-08-11 11:20AM EST | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 6,525 | 73.05% |
| DB230120C00020000 | 2022-07-20 9:46AM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 3,783 | 82.81% |
| DB230120C00025000 | 2022-01-05 12:58PM EST | 25.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | 2 | 2,699 | 120.31% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230120P00002000 | 2022-07-11 9:37AM EST | 2.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | - | 100 | 253.13% |
| DB230120P00003000 | 2022-07-15 2:29PM EST | 3.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 251 | 1,861 | 192.19% |
| DB230120P00004000 | 2022-07-22 1:38PM EST | 4.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | - | 5,010 | 164.06% |
| DB230120P00005000 | 2022-07-29 10:35AM EST | 5.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 3,852 | 152.34% |
| DB230120P00006000 | 2022-08-10 9:22AM EST | 6.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 192 | 139.45% |
| DB230120P00007000 | 2022-08-10 2:52PM EST | 7.00 | 0.35 | 0.35 | 0.40 | -0.09 | -20.45% | 53 | 3,566 | 126.17% |
| DB230120P00008000 | 2022-08-10 12:22PM EST | 8.00 | 0.63 | 0.60 | 0.65 | -0.07 | -10.00% | 5 | 1,995 | 121.88% |
| DB230120P00009000 | 2022-08-10 12:38PM EST | 9.00 | 1.03 | 0.95 | 1.05 | -0.12 | -10.43% | 10 | 269 | 120.90% |
| DB230120P00010000 | 2022-08-11 11:57AM EST | 10.00 | 1.54 | 1.50 | 1.60 | -0.39 | -20.21% | 1 | 5,349 | 125.49% |
| DB230120P00011000 | 2022-07-29 12:55PM EST | 11.00 | 2.60 | 2.15 | 2.25 | 0.00 | - | - | 1,064 | 130.08% |
| DB230120P00012000 | 2022-08-10 2:38PM EST | 12.00 | 3.10 | 2.95 | 3.10 | -0.40 | -11.43% | 5 | 4,974 | 141.21% |
| DB230120P00013000 | 2022-08-02 9:07AM EST | 13.00 | 4.50 | 3.80 | 4.00 | 0.00 | - | 26 | 189 | 151.56% |
| DB230120P00014000 | 2022-07-14 2:25PM EST | 14.00 | 6.40 | 4.80 | 5.00 | 0.00 | - | - | 68 | 167.58% |
| DB230120P00015000 | 2021-12-23 11:30AM EST | 15.00 | 3.35 | 2.92 | 3.15 | 0.00 | - | 8 | 1,412 | 0.00% |
| DB230120P00017000 | 2021-11-03 12:30PM EST | 17.00 | 4.65 | 4.85 | 6.35 | 0.00 | - | 10 | 2,467 | 0.00% |
| DB230120P00020000 | 2021-11-10 6:53AM EST | 20.00 | 7.60 | 7.30 | 8.75 | 0.00 | - | 50 | 1,524 | 0.00% |
© 2022 Yahoo. All rights reserved.
