Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230120C00003000 | 2021-11-10 6:53AM EST | 3.00 | 10.80 | 8.20 | 10.65 | 0.00 | - | 3 | 230 | 133.01% |
| DB230120C00005000 | 2021-12-27 12:24PM EST | 5.00 | 7.80 | 8.05 | 8.50 | 0.00 | - | 2 | 178 | 59.18% |
| DB230120C00007000 | 2022-01-03 11:16AM EST | 7.00 | 5.94 | 6.10 | 6.40 | 0.00 | - | 8 | 2,102 | 49.81% |
| DB230120C00010000 | 2022-01-05 1:43PM EST | 10.00 | 3.95 | 3.60 | 3.80 | +0.25 | +6.76% | 32 | 5,535 | 39.26% |
| DB230120C00012000 | 2022-01-05 1:59PM EST | 12.00 | 2.47 | 2.12 | 2.51 | +0.15 | +6.47% | 1,009 | 8,176 | 37.65% |
| DB230120C00015000 | 2022-01-05 1:26PM EST | 15.00 | 1.13 | 0.92 | 1.14 | +0.12 | +11.88% | 202 | 6,653 | 34.57% |
| DB230120C00017000 | 2022-01-05 10:00AM EST | 17.00 | 0.62 | 0.52 | 0.66 | +0.19 | +44.19% | 1 | 4,749 | 34.23% |
| DB230120C00020000 | 2022-01-05 3:41PM EST | 20.00 | 0.26 | 0.20 | 0.26 | +0.04 | +18.18% | 36 | 4,261 | 33.30% |
| DB230120C00025000 | 2022-01-05 12:58PM EST | 25.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | 2 | 2,699 | 37.79% |
Putsfor20 January 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB230120P00003000 | 2022-01-05 9:50AM EST | 3.00 | 0.06 | 0.03 | 0.11 | 0.00 | - | 251 | 806 | 83.20% |
| DB230120P00005000 | 2022-01-03 9:39AM EST | 5.00 | 0.10 | 0.04 | 0.40 | 0.00 | - | 10 | 0 | 71.88% |
| DB230120P00007000 | 2022-01-04 10:03AM EST | 7.00 | 0.21 | 0.16 | 0.28 | 0.00 | - | 2 | 2,982 | 53.42% |
| DB230120P00010000 | 2022-01-04 3:44PM EST | 10.00 | 0.66 | 0.64 | 0.81 | 0.00 | - | 128 | 1,966 | 44.63% |
| DB230120P00012000 | 2022-01-05 1:57PM EST | 12.00 | 1.24 | 1.20 | 1.43 | -0.11 | -8.15% | 35 | 4,455 | 39.80% |
| DB230120P00015000 | 2021-12-23 11:30AM EST | 15.00 | 3.35 | 2.92 | 3.15 | 0.00 | - | 8 | 1,412 | 38.33% |
| DB230120P00017000 | 2021-11-03 12:30PM EST | 17.00 | 4.65 | 4.85 | 6.35 | 0.00 | - | 10 | 2,467 | 57.28% |
| DB230120P00020000 | 2021-11-10 6:53AM EST | 20.00 | 7.60 | 7.30 | 8.75 | 0.00 | - | 50 | 1,524 | 57.18% |
© 2022 Yahoo. All rights reserved.
