UK Markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.45+0.09 (+0.67%)
As of 1:58PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230120C000030002021-05-03 1:28PM EDT3.0010.8010.3014.350.00-3230230.86%
DB230120C000050002021-06-14 11:13AM EDT5.009.687.959.800.00-107577.54%
DB230120C000070002021-06-21 2:34PM EDT7.006.356.457.400.00-22,11956.84%
DB230120C000100002021-06-23 9:30AM EDT10.004.204.054.300.00-211,91541.65%
DB230120C000120002021-06-23 12:39PM EDT12.002.822.853.50+0.04+1.44%35,59348.34%
DB230120C000150002020-11-09 12:58PM EDT15.001.200.000.000.00-203.13%
DB230120C000170002021-06-23 1:22PM EDT17.001.041.031.140.00-72,30237.60%
DB230120C000200002021-06-23 3:55PM EDT20.000.600.580.680.00-52,46438.60%
DB230120C000250002021-06-21 3:50PM EDT25.000.300.250.390.00-51,39942.58%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230120P000030002021-06-18 9:31AM EDT3.000.090.050.100.00-5054675.39%
DB230120P000050002021-06-14 11:30AM EDT5.000.150.150.220.00-21,11661.72%
DB230120P000070002021-06-21 1:24PM EDT7.000.370.350.390.00-62,49052.34%
DB230120P000100002021-06-18 2:35PM EDT10.001.041.011.050.00-11,49846.46%
DB230120P000120002021-06-23 3:51PM EDT12.001.851.791.870.00-24,26545.02%
DB230120P000150002021-06-23 3:32PM EDT15.003.553.403.550.00-152243.02%
DB230120P000170002021-06-22 3:41PM EDT17.004.954.905.050.00-148543.87%