UK Markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.60+0.05 (+0.47%)
At close: 04:00PM EST
10.65 +0.05 (+0.47%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230120C000020002022-07-05 11:09AM EST2.006.006.606.900.00--60.00%
DB230120C000030002022-07-14 1:01PM EST3.004.706.106.400.00-3470.00%
DB230120C000040002022-08-01 9:37AM EST4.004.805.205.400.00--290.00%
DB230120C000050002022-08-01 1:21PM EST5.003.904.304.500.00-25700.00%
DB230120C000060002022-08-05 9:15AM EST6.003.293.403.600.00--240.00%
DB230120C000070002022-08-11 8:42AM EST7.002.652.602.70+0.40+17.78%252,3260.00%
DB230120C000080002022-08-11 9:42AM EST8.001.941.851.95+0.24+14.12%103,0640.00%
DB230120C000090002022-08-09 2:58PM EST9.001.101.251.350.00-113,3800.00%
DB230120C000100002022-08-11 11:08AM EST10.000.810.800.85+0.06+8.00%75,22733.40%
DB230120C000110002022-08-10 8:41AM EST11.000.500.450.55+0.04+8.70%105,90847.46%
DB230120C000120002022-08-11 8:31AM EST12.000.290.250.35+0.04+16.00%148,71950.59%
DB230120C000130002022-08-09 1:55PM EST13.000.150.150.250.00-1303,10457.03%
DB230120C000140002022-08-09 12:53PM EST14.000.100.050.200.00-220260.55%
DB230120C000150002022-08-11 8:53AM EST15.000.100.050.10+0.03+42.86%531,44562.70%
DB230120C000170002022-08-11 11:20AM EST17.000.100.000.100.00-66,52573.05%
DB230120C000200002022-07-20 9:46AM EST20.000.050.000.050.00-363,78382.81%
DB230120C000250002022-01-05 12:58PM EST25.000.080.000.120.00-22,699120.31%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230120P000020002022-07-11 9:37AM EST2.000.040.000.100.00--100253.13%
DB230120P000030002022-07-15 2:29PM EST3.000.100.000.100.00-2511,861192.19%
DB230120P000040002022-07-22 1:38PM EST4.000.200.050.100.00--5,010164.06%
DB230120P000050002022-07-29 10:35AM EST5.000.200.100.200.00-103,852152.34%
DB230120P000060002022-08-10 9:22AM EST6.000.250.200.300.00-1192139.45%
DB230120P000070002022-08-10 2:52PM EST7.000.350.350.40-0.09-20.45%533,566126.17%
DB230120P000080002022-08-10 12:22PM EST8.000.630.600.65-0.07-10.00%51,995121.88%
DB230120P000090002022-08-10 12:38PM EST9.001.030.951.05-0.12-10.43%10269120.90%
DB230120P000100002022-08-11 11:57AM EST10.001.541.501.60-0.39-20.21%15,349125.49%
DB230120P000110002022-07-29 12:55PM EST11.002.602.152.250.00--1,064130.08%
DB230120P000120002022-08-10 2:38PM EST12.003.102.953.10-0.40-11.43%54,974141.21%
DB230120P000130002022-08-02 9:07AM EST13.004.503.804.000.00-26189151.56%
DB230120P000140002022-07-14 2:25PM EST14.006.404.805.000.00--68167.58%
DB230120P000150002021-12-23 11:30AM EST15.003.352.923.150.00-81,4120.00%
DB230120P000170002021-11-03 12:30PM EST17.004.654.856.350.00-102,4670.00%
DB230120P000200002021-11-10 6:53AM EST20.007.607.308.750.00-501,5240.00%