UK Markets close in 3 hrs 24 mins

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.18+0.24 (+1.85%)
At close: 04:00PM EST
13.20 +0.02 (+0.15%)
Pre-market: 08:03AM EST
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230120C000030002021-11-10 6:53AM EST3.0010.808.2010.650.00-3230133.01%
DB230120C000050002021-12-27 12:24PM EST5.007.808.058.500.00-217859.18%
DB230120C000070002022-01-03 11:16AM EST7.005.946.106.400.00-82,10249.81%
DB230120C000100002022-01-05 1:43PM EST10.003.953.603.80+0.25+6.76%325,53539.26%
DB230120C000120002022-01-05 1:59PM EST12.002.472.122.51+0.15+6.47%1,0098,17637.65%
DB230120C000150002022-01-05 1:26PM EST15.001.130.921.14+0.12+11.88%2026,65334.57%
DB230120C000170002022-01-05 10:00AM EST17.000.620.520.66+0.19+44.19%14,74934.23%
DB230120C000200002022-01-05 3:41PM EST20.000.260.200.26+0.04+18.18%364,26133.30%
DB230120C000250002022-01-05 12:58PM EST25.000.080.000.120.00-22,69937.79%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB230120P000030002022-01-05 9:50AM EST3.000.060.030.110.00-25180683.20%
DB230120P000050002022-01-03 9:39AM EST5.000.100.040.400.00-10071.88%
DB230120P000070002022-01-04 10:03AM EST7.000.210.160.280.00-22,98253.42%
DB230120P000100002022-01-04 3:44PM EST10.000.660.640.810.00-1281,96644.63%
DB230120P000120002022-01-05 1:57PM EST12.001.241.201.43-0.11-8.15%354,45539.80%
DB230120P000150002021-12-23 11:30AM EST15.003.352.923.150.00-81,41238.33%
DB230120P000170002021-11-03 12:30PM EST17.004.654.856.350.00-102,46757.28%
DB230120P000200002021-11-10 6:53AM EST20.007.607.308.750.00-501,52457.18%