UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.25+0.06 (+0.54%)
At close: 04:00PM EDT
11.12 -0.13 (-1.16%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.400.00-7103.000.050.00-21,705
6.30-0.10-1.56%3093815.000.150.00-133,718
5.200.00-136.000.250.00-1043
4.600.00-3262,2657.000.35-0.02-5.41%33,280
3.600.00-6228.000.55+0.05+10.00%100141
2.800.00-139.000.70-0.10-12.50%548
2.28-0.04-1.72%15,27610.001.00-0.05-4.76%34,636
1.75+0.19+12.18%207711.001.45+0.05+3.57%64768
1.30+0.01+0.78%2010,44412.001.95-0.01-0.51%54,829
0.95+0.11+13.10%2,9252913.002.800.00-2276
0.350.00-21114.003.400.00-1065
0.49-0.01-2.00%11,29935,58915.004.540.00-25896
0.200.00-311616.005.100.00--19
0.150.00-16,53917.004.800.00-1202,413
0.100.00-573,80020.008.600.00-21,264
0.010.00-202,65225.00-----