UK markets open in 24 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.60+0.05 (+0.47%)
At close: 04:00PM EST
10.65 +0.05 (+0.47%)
After hours: 05:39PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.000.00-362.000.050.00-2195
5.400.00-1943013.000.020.00-22,531
6.800.00-404.000.090.00-150
5.610.00-105.000.030.00-20
4.800.00-106.000.050.00-1050
3.680.00-507.000.050.00-560
2.700.00-108.000.050.00-130
1.910.00-4909.000.150.00-10
1.110.00-4010.000.350.00-10,1990
0.400.00-38011.000.760.00-1220
0.130.00-33012.001.580.00-520
0.050.00-1013.002.570.00-10
0.150.00-23014.006.400.00-468
0.030.00-2015.004.440.00-60
0.050.00-12216.005.560.00-50
0.050.00-1017.004.800.00-1202,413
0.020.00-56020.008.600.00-21,264
0.010.00-102,65325.00-----