UK markets open in 7 hours

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.44-0.02 (-0.19%)
At close: 04:00PM EST
10.33 -0.11 (-1.05%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----1.000.050.00-56
6.400.00-1792.000.030.00-1120
5.500.00-894593.000.050.00-520
6.700.00-26214.000.100.00-300
4.900.00-11725.000.100.00-41,514
3.680.00-1206.000.180.00-75589
3.950.00-11007.000.230.00-2600
2.930.00-35558.000.300.00-4103,285
1.800.00-161,3469.000.500.00-852,975
1.580.00-201,95010.000.800.00-111,369
0.920.00-41,00111.001.300.00-3251,110
0.650.00-11,34012.001.90+0.07+3.83%5096
0.300.00-31,69113.003.500.00-315
0.250.00-332214.005.200.00--1
0.150.00-11528815.004.400.00--4