UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.81+0.16 (+1.50%)
At close: 01:00PM EST
10.85 +0.04 (+0.37%)
After hours: 04:44PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.500.00-882773.000.100.00-300
3.700.00--134.000.200.00--10
5.000.00-1105.000.150.00-100
-----6.000.230.00-10
2.090.00-10157.000.30-0.10-25.00%60
3.080.00-14768.000.500.00-80
1.720.00-1219.000.770.00-350
1.80+0.20+12.50%2010.000.97-0.13-11.82%50
1.270.00-10011.001.45-0.15-9.37%170
0.900.00-2012.002.00-0.10-4.76%210
0.600.00-5013.002.810.00-360
0.350.00-621014.00-----
0.250.00-1586515.006.400.00-473
0.200.00-31,62717.008.400.00-1010
0.100.00-385420.00-----
0.050.00--225.00-----