UK markets closed
NIKKEI 225
26,490.53 +382.88 (+1.47%) HANG SENG
21,643.58 +56.92 (+0.26%) CRUDE OIL
103.50 +4.97 (+5.04%) GOLD FUTURES
1,738.70 +2.20 (+0.13%) DOW
31,308.35 +270.67 (+0.87%) BTC-GBP
17,408.43 +448.33 (+2.64%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240119C00003000 | 2022-07-07 11:17AM EDT | 3.00 | 5.40 | 5.20 | 5.40 | -1.70 | -23.94% | 2 | 6 | 67.38% |
| DB240119C00005000 | 2022-07-07 9:48AM EDT | 5.00 | 3.70 | 3.60 | 3.80 | +0.10 | +2.78% | 10 | 64 | 56.15% |
| DB240119C00008000 | 2022-07-07 12:01PM EDT | 8.00 | 1.95 | 1.85 | 2.00 | +0.16 | +8.94% | 54 | 188 | 50.10% |
| DB240119C00010000 | 2022-07-07 1:23PM EDT | 10.00 | 1.21 | 1.10 | 1.25 | +0.11 | +10.00% | 27 | 2,991 | 47.12% |
| DB240119C00012000 | 2022-07-07 9:44AM EDT | 12.00 | 0.75 | 0.70 | 0.80 | +0.05 | +7.14% | 11 | 2,270 | 46.19% |
| DB240119C00015000 | 2022-07-07 1:14PM EDT | 15.00 | 0.43 | 0.35 | 0.45 | +0.03 | +7.50% | 2 | 1,103 | 46.58% |
| DB240119C00017000 | 2022-07-06 9:50AM EDT | 17.00 | 0.24 | 0.20 | 0.35 | 0.00 | - | 4 | 1,652 | 48.29% |
| DB240119C00020000 | 2022-07-05 9:30AM EDT | 20.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 30 | 2,386 | 52.64% |
| DB240119C00022000 | 2022-07-06 9:49AM EDT | 22.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 404 | 53.81% |
| DB240119C00025000 | 2022-06-14 12:52PM EDT | 25.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 35 | 532 | 50.78% |
| DB240119C00030000 | 2022-02-23 11:22AM EDT | 30.00 | 0.38 | 0.22 | 1.81 | 0.00 | - | - | 1 | 92.68% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240119P00003000 | 2022-07-07 1:14PM EDT | 3.00 | 0.23 | 0.20 | 0.25 | -0.01 | -4.17% | 1,525 | 3,084 | 67.38% |
| DB240119P00005000 | 2022-07-07 1:23PM EDT | 5.00 | 0.58 | 0.55 | 0.60 | -0.02 | -3.33% | 5 | 995 | 54.05% |
| DB240119P00008000 | 2022-07-07 1:23PM EDT | 8.00 | 1.72 | 1.65 | 1.80 | +0.07 | +4.24% | 6 | 2,094 | 46.83% |
| DB240119P00010000 | 2022-07-05 9:31AM EDT | 10.00 | 3.00 | 2.90 | 3.00 | 0.00 | - | 10 | 2,167 | 42.77% |
| DB240119P00012000 | 2022-07-05 10:15AM EDT | 12.00 | 4.50 | 4.30 | 4.50 | 0.00 | - | 5 | 978 | 39.94% |
| DB240119P00015000 | 2022-06-14 9:47AM EDT | 15.00 | 5.70 | 7.00 | 7.20 | 0.00 | - | 102 | 324 | 40.23% |
| DB240119P00017000 | 2022-05-27 11:26AM EDT | 17.00 | 6.50 | 7.50 | 7.90 | 0.00 | - | 2 | 317 | 0.00% |
| DB240119P00020000 | 2022-06-30 9:30AM EDT | 20.00 | 11.20 | 11.80 | 12.10 | 0.00 | - | 1 | 22 | 46.58% |
| DB240119P00022000 | 2022-02-15 11:05AM EDT | 22.00 | 7.45 | 9.65 | 10.85 | 0.00 | - | 1 | 10 | 0.00% |
| DB240119P00025000 | 2022-02-09 11:20AM EDT | 25.00 | 9.55 | 14.40 | 15.05 | 0.00 | - | 2 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
