UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.57+0.09 (+0.72%)
As of 01:22PM EST. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240119C000030002022-07-13 8:30AM EST3.005.306.206.500.00--90.00%
DB240119C000050002022-08-02 2:16PM EST5.004.104.504.700.00-11490.00%
DB240119C000080002022-08-08 11:30AM EST8.002.402.502.650.00--2510.00%
DB240119C000100002022-08-11 10:34AM EST10.001.691.601.75+0.14+9.03%13,7190.00%
DB240119C000120002022-08-11 12:27PM EST12.001.051.001.10+0.10+10.53%202,07316.41%
DB240119C000150002022-08-10 2:40PM EST15.000.550.500.60+0.05+10.00%11,11028.47%
DB240119C000170002022-07-21 9:34AM EST17.000.400.350.450.00-211,67133.40%
DB240119C000200002022-08-11 9:01AM EST20.000.250.200.35+0.05+25.00%52,41640.09%
DB240119C000220002022-08-08 10:55AM EST22.000.200.050.350.00-2040245.26%
DB240119C000250002022-07-21 8:54AM EST25.000.280.000.250.00-2553347.85%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240119P000030002022-08-05 10:46AM EST3.000.200.000.400.00-1,5008,897103.91%
DB240119P000050002022-08-10 10:46AM EST5.000.400.300.40-0.04-9.09%196980.66%
DB240119P000080002022-08-11 11:38AM EST8.001.271.251.35-0.13-9.29%502,37179.79%
DB240119P000100002022-08-08 12:47PM EST10.002.352.252.400.00-1003,49781.35%
DB240119P000120002022-07-05 9:15AM EST12.004.503.804.100.00-397891.60%
DB240119P000150002022-07-13 9:16AM EST15.007.406.006.300.00-234493.77%
DB240119P000170002021-11-30 9:49AM EST17.006.024.006.550.00-16970.61%
DB240119P000200002021-11-10 6:53AM EST20.009.107.709.200.00--258.25%
DB240119P000250002021-11-10 6:53AM EST25.0013.6511.8514.250.00--260.94%