UK markets closed
NIKKEI 225
27,606.46 -79.01 (-0.29%) HANG SENG
21,283.52 -15.18 (-0.07%) CRUDE OIL
78.28 +1.14 (+1.48%) GOLD FUTURES
1,891.30 +6.50 (+0.34%) DOW
34,106.24 -50.45 (-0.15%) BTC-GBP
19,022.24 -183.08 (-0.95%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EST. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240119C00003000 | 2022-07-13 8:30AM EST | 3.00 | 5.30 | 6.20 | 6.50 | 0.00 | - | - | 9 | 0.00% |
| DB240119C00005000 | 2022-08-02 2:16PM EST | 5.00 | 4.10 | 4.50 | 4.70 | 0.00 | - | 1 | 149 | 0.00% |
| DB240119C00008000 | 2022-08-08 11:30AM EST | 8.00 | 2.40 | 2.50 | 2.65 | 0.00 | - | - | 251 | 0.00% |
| DB240119C00010000 | 2022-08-11 10:34AM EST | 10.00 | 1.69 | 1.60 | 1.75 | +0.14 | +9.03% | 1 | 3,719 | 0.00% |
| DB240119C00012000 | 2022-08-11 12:27PM EST | 12.00 | 1.05 | 1.00 | 1.10 | +0.10 | +10.53% | 20 | 2,073 | 16.41% |
| DB240119C00015000 | 2022-08-10 2:40PM EST | 15.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 1 | 1,110 | 28.47% |
| DB240119C00017000 | 2022-07-21 9:34AM EST | 17.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 21 | 1,671 | 33.40% |
| DB240119C00020000 | 2022-08-11 9:01AM EST | 20.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 5 | 2,416 | 40.09% |
| DB240119C00022000 | 2022-08-08 10:55AM EST | 22.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 20 | 402 | 45.26% |
| DB240119C00025000 | 2022-07-21 8:54AM EST | 25.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | 25 | 533 | 47.85% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240119P00003000 | 2022-08-05 10:46AM EST | 3.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1,500 | 8,897 | 103.91% |
| DB240119P00005000 | 2022-08-10 10:46AM EST | 5.00 | 0.40 | 0.30 | 0.40 | -0.04 | -9.09% | 1 | 969 | 80.66% |
| DB240119P00008000 | 2022-08-11 11:38AM EST | 8.00 | 1.27 | 1.25 | 1.35 | -0.13 | -9.29% | 50 | 2,371 | 79.79% |
| DB240119P00010000 | 2022-08-08 12:47PM EST | 10.00 | 2.35 | 2.25 | 2.40 | 0.00 | - | 100 | 3,497 | 81.35% |
| DB240119P00012000 | 2022-07-05 9:15AM EST | 12.00 | 4.50 | 3.80 | 4.10 | 0.00 | - | 3 | 978 | 91.60% |
| DB240119P00015000 | 2022-07-13 9:16AM EST | 15.00 | 7.40 | 6.00 | 6.30 | 0.00 | - | 2 | 344 | 93.77% |
| DB240119P00017000 | 2021-11-30 9:49AM EST | 17.00 | 6.02 | 4.00 | 6.55 | 0.00 | - | 1 | 69 | 70.61% |
| DB240119P00020000 | 2021-11-10 6:53AM EST | 20.00 | 9.10 | 7.70 | 9.20 | 0.00 | - | - | 2 | 58.25% |
| DB240119P00025000 | 2021-11-10 6:53AM EST | 25.00 | 13.65 | 11.85 | 14.25 | 0.00 | - | - | 2 | 60.94% |
© 2023 Yahoo. All rights reserved.
