UK markets closed

Deutsche Bank Aktiengesellschaft (DB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.07+0.12 (+1.57%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240119C000030002022-07-07 11:17AM EDT3.005.405.205.40-1.70-23.94%2667.38%
DB240119C000050002022-07-07 9:48AM EDT5.003.703.603.80+0.10+2.78%106456.15%
DB240119C000080002022-07-07 12:01PM EDT8.001.951.852.00+0.16+8.94%5418850.10%
DB240119C000100002022-07-07 1:23PM EDT10.001.211.101.25+0.11+10.00%272,99147.12%
DB240119C000120002022-07-07 9:44AM EDT12.000.750.700.80+0.05+7.14%112,27046.19%
DB240119C000150002022-07-07 1:14PM EDT15.000.430.350.45+0.03+7.50%21,10346.58%
DB240119C000170002022-07-06 9:50AM EDT17.000.240.200.350.00-41,65248.29%
DB240119C000200002022-07-05 9:30AM EDT20.000.200.150.300.00-302,38652.64%
DB240119C000220002022-07-06 9:49AM EDT22.000.100.050.250.00-440453.81%
DB240119C000250002022-06-14 12:52PM EDT25.000.050.050.200.00-3553250.78%
DB240119C000300002022-02-23 11:22AM EDT30.000.380.221.810.00--192.68%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DB240119P000030002022-07-07 1:14PM EDT3.000.230.200.25-0.01-4.17%1,5253,08467.38%
DB240119P000050002022-07-07 1:23PM EDT5.000.580.550.60-0.02-3.33%599554.05%
DB240119P000080002022-07-07 1:23PM EDT8.001.721.651.80+0.07+4.24%62,09446.83%
DB240119P000100002022-07-05 9:31AM EDT10.003.002.903.000.00-102,16742.77%
DB240119P000120002022-07-05 10:15AM EDT12.004.504.304.500.00-597839.94%
DB240119P000150002022-06-14 9:47AM EDT15.005.707.007.200.00-10232440.23%
DB240119P000170002022-05-27 11:26AM EDT17.006.507.507.900.00-23170.00%
DB240119P000200002022-06-30 9:30AM EDT20.0011.2011.8012.100.00-12246.58%
DB240119P000220002022-02-15 11:05AM EDT22.007.459.6510.850.00-1100.00%
DB240119P000250002022-02-09 11:20AM EDT25.009.5514.4015.050.00-250.00%