UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,258.76 +258.05 (+1.36%) CRUDE OIL
69.50 +1.86 (+2.75%) GOLD FUTURES
1,942.10 -40.70 (-2.05%) DOW
32,431.16 +186.58 (+0.58%) Bitcoin GBP
23,040.72 +113.47 (+0.49%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 9 | 3.00 | 0.10 | -0.05 | -33.33% | 91 | 7,082 |
| 8.44 | 0.00 | - | 10 | 314 | 5.00 | 0.30 | -0.05 | -14.29% | 499 | 2,119 |
| 2.85 | 0.00 | - | 200 | 5,760 | 8.00 | 0.74 | -0.27 | -26.73% | 32 | 2,894 |
| 2.05 | +0.35 | +20.59% | 1 | 4,486 | 10.00 | 1.41 | -0.34 | -19.43% | 343 | 10,046 |
| 1.25 | +0.30 | +31.58% | 2 | 3,581 | 12.00 | 2.99 | 0.00 | - | 2 | 8,387 |
| 0.35 | 0.00 | - | 5 | 8,746 | 15.00 | 5.23 | 0.00 | - | 2 | 796 |
| 0.30 | 0.00 | - | 1 | 4,198 | 17.00 | 4.50 | 0.00 | - | 260 | 623 |
| 0.12 | 0.00 | - | 1 | 3,474 | 20.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 30 | 507 | 22.00 | 7.45 | 0.00 | - | 1 | 10 |
| 0.20 | 0.00 | - | 105 | 502 | 25.00 | 9.55 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
