UK markets close in 3 hours 11 minutes

Deutsche Bank Aktiengesellschaft (DB)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
10.42-0.21 (-1.98%)
At close: 04:00PM EST
10.50 +0.08 (+0.77%)
Pre-market: 08:11AM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.300.00-193.000.150.00-16,863
5.830.00-31825.000.240.00-31,742
3.440.00-504,8518.000.710.00-52,382
2.100.00-114,44410.001.500.00-26,255
1.350.00-1,6623,23512.002.650.00-31,531
0.600.00-3483,39315.004.770.00-6343
0.450.00-3,0013,44317.007.750.00-1312
0.230.00-12,96120.0011.200.00-122
0.150.00-3037522.007.450.00-110
0.100.00-5025.009.550.00-25
0.380.00--130.00-----