UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.25 -0.68 (-0.83%) GOLD FUTURES
2,301.60 -1.30 (-0.06%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,426.84 -2,664.03 (-5.21%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503C00007500 | 2024-04-25 11:01AM EDT | 7.50 | 10.30 | 8.50 | 10.10 | 0.00 | - | - | 1 | 759.38% |
| DB240503C00012500 | 2024-04-26 2:24PM EDT | 12.50 | 5.33 | 3.50 | 3.70 | 0.00 | - | 3 | 3 | 148.44% |
| DB240503C00014000 | 2024-04-29 1:29PM EDT | 14.00 | 2.20 | 2.00 | 2.15 | 0.00 | - | 1 | 1 | 78.13% |
| DB240503C00015000 | 2024-04-29 11:58AM EDT | 15.00 | 1.40 | 1.05 | 1.65 | 0.00 | - | 1 | 14 | 108.59% |
| DB240503C00015500 | 2024-04-29 10:54AM EDT | 15.50 | 0.95 | 0.60 | 0.70 | 0.00 | - | 3 | 2 | 54.69% |
| DB240503C00016000 | 2024-04-30 3:23PM EDT | 16.00 | 0.26 | 0.20 | 0.30 | -0.14 | -35.00% | 67 | 675 | 41.02% |
| DB240503C00016500 | 2024-04-30 11:18AM EDT | 16.50 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 44 | 88 | 48.05% |
| DB240503C00017000 | 2024-04-30 2:07PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 51 | 190 | 59.77% |
| DB240503C00017500 | 2024-04-29 10:51AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 543 | 53.13% |
| DB240503C00018000 | 2024-04-29 9:31AM EDT | 18.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 125 | 67.19% |
| DB240503C00018500 | 2024-04-26 9:30AM EDT | 18.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 64 | 78.91% |
| DB240503C00019000 | 2024-04-26 3:26PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 90.63% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503P00014000 | 2024-04-29 9:31AM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 78.13% |
| DB240503P00014500 | 2024-04-15 2:18PM EDT | 14.50 | 0.22 | 0.00 | 0.05 | 0.00 | - | - | 1 | 62.50% |
| DB240503P00015000 | 2024-04-30 12:16PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 3 | 308 | 67.97% |
| DB240503P00015500 | 2024-04-29 10:06AM EDT | 15.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 32 | 22 | 72.27% |
| DB240503P00016000 | 2024-04-30 1:00PM EDT | 16.00 | 0.20 | 0.15 | 0.20 | +0.01 | +5.26% | 18 | 73 | 33.59% |
| DB240503P00016500 | 2024-04-29 2:20PM EDT | 16.50 | 0.35 | 0.45 | 0.55 | -0.02 | -5.41% | 1 | 49 | 39.26% |
| DB240503P00017000 | 2024-04-29 10:09AM EDT | 17.00 | 0.80 | 0.90 | 2.00 | 0.00 | - | 5 | 3 | 130.08% |
| DB240503P00017500 | 2024-04-30 9:30AM EDT | 17.50 | 1.25 | 1.40 | 1.45 | -0.25 | -16.67% | 2 | 109 | 25.00% |
| DB240503P00018000 | 2024-04-29 9:43AM EDT | 18.00 | 1.92 | 1.90 | 4.00 | 0.00 | - | 11 | 1 | 255.66% |
| DB240503P00018500 | 2024-04-29 9:35AM EDT | 18.50 | 2.39 | 2.40 | 4.50 | 0.00 | - | 4 | 0 | 277.34% |
© 2024 Yahoo. All rights reserved.