Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | - | 1 | 7.50 | - | - | - | - | - |
| 3.66 | 0.00 | - | 3 | 0 | 12.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 14.00 | 0.05 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 14.50 | 0.22 | 0.00 | - | - | 1 |
| 1.10 | 0.00 | - | 1 | 14 | 15.00 | 0.70 | 0.00 | - | 1 | 308 |
| 0.95 | 0.00 | - | 3 | 0 | 15.50 | 0.07 | 0.00 | - | 32 | 22 |
| 0.50 | +0.29 | +138.10% | 11 | 624 | 16.00 | 0.05 | 0.00 | - | 32 | 117 |
| 0.02 | -0.01 | -33.33% | 6 | 134 | 16.50 | 0.27 | 0.00 | - | 5 | 54 |
| 0.01 | 0.00 | - | 1 | 229 | 17.00 | 1.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 19 | 543 | 17.50 | 1.35 | 0.00 | - | 1 | 52 |
| 0.15 | 0.00 | - | 5 | 125 | 18.00 | 1.92 | 0.00 | - | 11 | 0 |
| 0.10 | 0.00 | - | 1 | 64 | 18.50 | 2.39 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 5 | 5 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.