UK markets open in 5 hours 8 minutes
NIKKEI 225
38,144.38 -261.28 (-0.68%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.17 -0.76 (-0.93%) GOLD FUTURES
2,297.60 -5.30 (-0.23%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,129.27 -3,216.61 (-6.26%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510C00015000 | 2024-04-16 1:41PM EDT | 15.00 | 0.80 | 1.05 | 1.20 | 0.00 | - | - | 1 | 50.00% |
| DB240510C00016000 | 2024-04-30 2:19PM EDT | 16.00 | 0.38 | 0.35 | 0.45 | -0.12 | -24.00% | 10 | 63 | 40.04% |
| DB240510C00017000 | 2024-04-30 9:30AM EDT | 17.00 | 0.05 | 0.00 | 0.10 | -0.09 | -64.29% | 6 | 88 | 37.89% |
| DB240510C00017500 | 2024-04-29 12:18PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 22 | 39.84% |
| DB240510C00018000 | 2024-04-29 9:48AM EDT | 18.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 3 | 27 | 81.25% |
| DB240510C00018500 | 2024-04-26 9:30AM EDT | 18.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 92.38% |
| DB240510C00019500 | 2024-04-25 11:52AM EDT | 19.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 2 | 112.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240510P00012000 | 2024-04-12 12:23PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 183.01% |
| DB240510P00014000 | 2024-04-29 3:11PM EDT | 14.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 5 | 26 | 78.91% |
| DB240510P00015000 | 2024-04-30 1:04PM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 37 | 42.97% |
| DB240510P00015500 | 2024-04-30 1:18PM EDT | 15.50 | 0.15 | 0.10 | 0.15 | 0.00 | - | 8 | 26 | 34.57% |
| DB240510P00016000 | 2024-04-30 1:10PM EDT | 16.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 8 | 223 | 35.35% |
| DB240510P00016500 | 2024-04-30 9:31AM EDT | 16.50 | 0.55 | 0.50 | 0.65 | +0.02 | +3.77% | 1 | 7 | 35.74% |
| DB240510P00017000 | 2024-04-29 10:07AM EDT | 17.00 | 0.85 | 0.90 | 1.05 | 0.00 | - | 106 | 175 | 37.89% |
| DB240510P00017500 | 2024-04-29 3:03PM EDT | 17.50 | 1.30 | 1.15 | 2.70 | 0.00 | - | 3 | 58 | 94.34% |
| DB240510P00018000 | 2024-04-26 1:36PM EDT | 18.00 | 0.45 | 0.90 | 4.00 | 0.00 | - | 10 | 17 | 110.35% |
| DB240510P00019000 | 2024-04-29 10:10AM EDT | 19.00 | 2.80 | 1.40 | 5.00 | 0.00 | - | 3 | 0 | 102.73% |
© 2024 Yahoo. All rights reserved.