Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.07 | 0.00 | - | 5 | 26 |
| 0.80 | 0.00 | - | - | 1 | 15.00 | 0.05 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 15.50 | 0.08 | 0.00 | - | 2 | 26 |
| 0.58 | +0.20 | +52.63% | 34 | 78 | 16.00 | 0.15 | 0.00 | - | 1 | 216 |
| - | - | - | - | - | 16.50 | 0.22 | -0.33 | -60.00% | 2 | 8 |
| 0.05 | -0.04 | -44.44% | 1 | 69 | 17.00 | 0.85 | 0.00 | - | 106 | 175 |
| 0.05 | 0.00 | - | 11 | 22 | 17.50 | 1.30 | 0.00 | - | 3 | 58 |
| 0.04 | 0.00 | - | 3 | 27 | 18.00 | 1.61 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 2 | 2 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 2.80 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | - | 2 | 19.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.