UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.66 -0.97 (-1.17%) GOLD FUTURES
2,307.00 -50.70 (-2.15%) DOW
37,962.29 -423.80 (-1.10%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | - | 6 | 7.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 2 | 8.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 4 | 4 | 9.00 | 0.10 | 0.00 | - | - | 1 |
| 5.90 | 0.00 | - | 56 | 58 | 10.00 | 0.10 | 0.00 | - | 60 | 60 |
| 2.22 | 0.00 | - | 10 | 10 | 11.00 | 0.09 | 0.00 | - | 11 | 284 |
| 3.60 | 0.00 | - | 1 | 18 | 12.00 | 0.10 | 0.00 | - | 26 | 149 |
| 5.20 | 0.00 | - | 1 | 1 | 12.50 | - | - | - | - | - |
| 4.86 | 0.00 | - | 2 | 254 | 13.00 | 0.06 | 0.00 | - | 1 | 258 |
| 2.10 | -0.20 | -8.70% | 5 | 3,634 | 14.00 | 0.05 | 0.00 | - | 10 | 450 |
| 2.00 | 0.00 | - | - | 3 | 14.50 | - | - | - | - | - |
| 2.98 | 0.00 | - | 52 | 10,462 | 15.00 | 0.20 | 0.00 | - | 1,531 | 5,049 |
| 2.41 | 0.00 | - | 1 | 10 | 15.50 | 0.35 | +0.05 | +16.67% | 5 | 450 |
| 0.46 | -0.13 | -22.03% | 72 | 2,115 | 16.00 | 0.57 | +0.03 | +5.56% | 11 | 292 |
| 0.40 | 0.00 | - | 98 | 141 | 16.50 | 0.18 | 0.00 | - | 81 | 81 |
| 0.10 | -0.08 | -44.44% | 101 | 1,367 | 17.00 | 1.31 | +0.11 | +9.17% | 1 | 87 |
| 0.05 | 0.00 | - | 2 | 2,013 | 17.50 | 1.80 | +0.15 | +9.09% | 4 | 182 |
| 0.04 | 0.00 | - | 1 | 684 | 18.00 | 2.20 | 0.00 | - | 1 | 133 |
| 0.15 | 0.00 | - | 132 | 132 | 18.50 | 2.50 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 50 | 50 | 19.00 | 4.00 | 0.00 | - | - | 20 |
| - | - | - | - | - | 20.00 | 5.30 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 22.00 | 6.30 | -0.40 | -5.97% | 31 | 48 |
| - | - | - | - | - | 23.00 | 7.30 | -0.70 | -8.75% | 38 | 157 |
| - | - | - | - | - | 24.00 | 8.30 | -0.70 | -7.78% | 9 | 13 |
| - | - | - | - | - | 25.00 | 9.30 | +0.20 | +2.20% | 107 | 5 |
| - | - | - | - | - | 30.00 | 14.50 | 0.00 | - | - | 70 |
© 2024 Yahoo. All rights reserved.