Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240531C00015000 | 2024-04-25 12:59PM EDT | 15.00 | 2.83 | 0.80 | 3.40 | 0.00 | - | 1 | 1 | 72.07% |
| DB240531C00016000 | 2024-04-25 12:59PM EDT | 16.00 | 1.85 | 0.15 | 1.15 | 0.00 | - | 4 | 11 | 50.88% |
| DB240531C00017000 | 2024-04-23 9:46AM EDT | 17.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 5 | 10 | 25.78% |
| DB240531C00018000 | 2024-04-29 11:19AM EDT | 18.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 58 | 60 | 30.08% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240531P00014000 | 2024-04-29 2:54PM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 47.85% |
| DB240531P00016000 | 2024-04-30 9:39AM EDT | 16.00 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 37.40% |
| DB240531P00017000 | 2024-04-26 11:23AM EDT | 17.00 | 0.40 | 0.40 | 1.30 | 0.00 | - | 251 | 251 | 55.86% |
© 2024 Yahoo. All rights reserved.