Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DB240614C00017000 | 2024-05-21 1:00PM EDT | 17.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
DB240614C00018000 | 2024-05-15 3:54PM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 6.25% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DB240614P00016000 | 2024-05-21 3:22PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
DB240614P00017000 | 2024-05-16 10:20AM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |