Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:08PM EST. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621C00005000 | 2023-09-29 11:54AM EST | 5.00 | 6.30 | 5.90 | 6.30 | 0.00 | - | 1 | 6 | 0.00% |
| DB240621C00006000 | 2023-11-07 11:14AM EST | 6.00 | 5.50 | 6.30 | 7.00 | 0.00 | - | - | 2 | 84.77% |
| DB240621C00008000 | 2023-11-20 11:43AM EST | 8.00 | 4.70 | 4.90 | 5.30 | 0.00 | - | 1 | 13 | 63.48% |
| DB240621C00009000 | 2023-11-24 10:00AM EST | 9.00 | 3.50 | 4.00 | 4.30 | 0.00 | - | 107 | 104 | 53.81% |
| DB240621C00010000 | 2023-11-21 10:32AM EST | 10.00 | 2.85 | 3.10 | 3.30 | 0.00 | - | 10 | 498 | 48.34% |
| DB240621C00011000 | 2023-11-29 10:39AM EST | 11.00 | 2.15 | 2.30 | 2.55 | 0.00 | - | 1 | 157 | 44.82% |
| DB240621C00012000 | 2023-11-27 3:06PM EST | 12.00 | 1.30 | 1.60 | 1.75 | 0.00 | - | 10 | 880 | 37.89% |
| DB240621C00013000 | 2023-11-29 2:56PM EST | 13.00 | 1.05 | 1.00 | 1.15 | +0.22 | +26.51% | 1 | 108 | 34.33% |
| DB240621C00014000 | 2023-12-07 1:26PM EST | 14.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 525 | 2,186 | 31.79% |
| DB240621C00015000 | 2023-12-05 3:04PM EST | 15.00 | 0.40 | 0.40 | 0.45 | +0.10 | +33.33% | 21 | 881 | 31.74% |
| DB240621C00016000 | 2023-11-20 9:38AM EST | 16.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | - | 114 | 34.28% |
| DB240621C00017000 | 2023-08-17 9:53AM EST | 17.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 9 | 97 | 33.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240621P00003000 | 2023-11-16 3:26PM EST | 3.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | 20 | 116 | 138.28% |
| DB240621P00005000 | 2023-10-31 9:45AM EST | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 161 | 6,041 | 78.52% |
| DB240621P00006000 | 2023-11-06 9:49AM EST | 6.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 800 | 810 | 91.41% |
| DB240621P00008000 | 2023-12-07 10:36AM EST | 8.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 6 | 318 | 54.88% |
| DB240621P00009000 | 2023-12-07 10:36AM EST | 9.00 | 0.27 | 0.15 | 0.30 | 0.00 | - | 3 | 1,616 | 46.68% |
| DB240621P00010000 | 2023-11-07 3:02PM EST | 10.00 | 0.74 | 0.30 | 0.45 | 0.00 | - | 74 | 701 | 42.73% |
| DB240621P00011000 | 2023-12-07 11:24AM EST | 11.00 | 0.58 | 0.50 | 0.60 | 0.00 | - | 3 | 1,326 | 36.91% |
| DB240621P00012000 | 2023-12-07 2:07PM EST | 12.00 | 0.90 | 0.80 | 0.90 | 0.00 | - | 94 | 2,486 | 33.84% |
| DB240621P00013000 | 2023-12-07 1:19PM EST | 13.00 | 1.35 | 1.20 | 1.35 | 0.00 | - | 151 | 1,944 | 31.89% |
| DB240621P00014000 | 2023-12-07 12:50PM EST | 14.00 | 2.00 | 1.85 | 1.95 | 0.00 | - | 100 | 933 | 30.62% |
| DB240621P00015000 | 2023-11-24 10:11AM EST | 15.00 | 2.95 | 2.55 | 2.75 | 0.00 | - | 1 | 102 | 32.03% |
| DB240621P00016000 | 2023-11-28 11:35AM EST | 16.00 | 3.90 | 3.40 | 3.60 | 0.00 | - | - | 130 | 32.81% |
© 2023 Yahoo. All rights reserved.