Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.08 | 0.00 | - | 20 | 116 |
| 6.30 | 0.00 | - | 1 | 6 | 5.00 | 0.03 | 0.00 | - | 5 | 6,239 |
| 5.50 | 0.00 | - | - | 2 | 6.00 | 0.04 | 0.00 | - | 10 | 832 |
| 6.80 | 0.00 | - | - | 1 | 7.00 | 0.10 | 0.00 | - | - | 2 |
| 7.40 | 0.00 | - | 12 | 31 | 8.00 | 0.05 | 0.00 | - | 18 | 407 |
| 5.85 | 0.00 | - | 1 | 105 | 9.00 | 0.17 | 0.00 | - | 5 | 1,641 |
| 7.81 | +1.31 | +20.15% | 6 | 505 | 10.00 | 0.05 | 0.00 | - | 5 | 824 |
| 2.10 | 0.00 | - | 96 | 505 | 11.00 | 0.09 | 0.00 | - | 20 | 10,310 |
| 5.10 | 0.00 | - | 1 | 1,425 | 12.00 | 0.06 | -0.01 | -14.29% | 10 | 2,806 |
| 4.90 | 0.00 | - | 151 | 804 | 13.00 | 0.15 | 0.00 | - | 2 | 3,299 |
| 2.50 | 0.00 | - | 1 | 3,227 | 14.00 | 0.09 | -0.01 | -10.00% | 10 | 2,246 |
| 2.97 | 0.00 | - | 16 | 1,943 | 15.00 | 0.15 | +0.03 | +25.00% | 7 | 328 |
| 1.93 | -0.02 | -1.03% | 3 | 822 | 16.00 | 0.29 | +0.06 | +26.09% | 11 | 1,428 |
| 1.10 | -0.10 | -8.33% | 53 | 367 | 17.00 | 0.55 | +0.05 | +10.00% | 48 | 157 |
| 0.50 | -0.08 | -13.79% | 189 | 327 | 18.00 | 1.10 | +0.20 | +22.22% | 1 | 548 |
| 0.22 | -0.03 | -12.00% | 3 | 65 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 2.65 | -2.35 | -47.00% | 1 | 18 |
| - | - | - | - | - | 21.00 | 5.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 9.70 | 0.00 | - | 2 | 360 |
| - | - | - | - | - | 30.00 | 14.60 | 0.00 | - | - | 33 |
© 2024 Yahoo. All rights reserved.