Deutsche Bank Aktiengesellschaft (DB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 50 | 53 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | 1 | 53 |
| 6.80 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 6.23 | 0.00 | - | 30 | 22 | 9.00 | 0.06 | 0.00 | - | 5 | 165 |
| 3.50 | 0.00 | - | 2 | 19 | 10.00 | 0.05 | 0.00 | - | 176 | 0 |
| 6.60 | 0.00 | - | 5 | 183 | 11.00 | 0.10 | 0.00 | - | 12 | 0 |
| 3.90 | 0.00 | - | 2 | 222 | 12.00 | 0.10 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 13.00 | 0.30 | 0.00 | - | 34 | 0 |
| 3.90 | 0.00 | - | 6 | 2,453 | 14.00 | 0.27 | 0.00 | - | 4 | 859 |
| 1.55 | 0.00 | - | 44 | 1,190 | 15.00 | 0.49 | 0.00 | - | 19 | 694 |
| 0.90 | 0.00 | - | 2 | 1,181 | 16.00 | 0.90 | 0.00 | - | 74 | 0 |
| 0.48 | 0.00 | - | 57 | 690 | 17.00 | 1.60 | 0.00 | - | 1 | 430 |
| 0.20 | 0.00 | - | 3 | 140 | 18.00 | 2.30 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 19.00 | 3.19 | 0.00 | - | 10 | 50 |
| 0.20 | 0.00 | - | - | 399 | 20.00 | 4.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 21.00 | 5.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 9.10 | 0.00 | - | 13 | 47 |
| - | - | - | - | - | 30.00 | 14.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.