Deutsche Bank Aktiengesellschaft (DB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 64 | 9.00 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.10 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | 1 | 4 |
| 4.30 | 0.00 | - | 2 | 166 | 12.00 | 0.23 | 0.00 | - | 5 | 1,261 |
| 3.80 | 0.00 | - | 5 | 202 | 13.00 | 0.36 | 0.00 | - | 7 | 41 |
| 2.65 | 0.00 | - | 75 | 481 | 14.00 | 0.55 | 0.00 | - | 2 | 149 |
| 1.92 | 0.00 | - | 10 | 82 | 15.00 | 1.00 | 0.00 | - | 3 | 66 |
| 1.40 | 0.00 | - | 1 | 163 | 16.00 | 1.29 | 0.00 | - | 7 | 168 |
| 0.99 | 0.00 | - | 4 | 590 | 17.00 | 1.85 | 0.00 | - | 11 | 155 |
| 0.65 | 0.00 | - | 3 | 405 | 18.00 | 1.60 | 0.00 | - | 2 | 3 |
| 0.40 | 0.00 | - | 5 | 69 | 19.00 | 3.30 | 0.00 | - | 5 | 138 |
| 0.56 | 0.00 | - | 2 | 8 | 20.00 | 4.30 | 0.00 | - | 85 | 129 |
| 0.40 | 0.00 | - | 2 | 35 | 21.00 | 5.00 | 0.00 | - | 1 | 93 |
© 2024 Yahoo. All rights reserved.